1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 09:05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 09:20 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 0.3K |
| 09:25 | 1,304.00 | 1,305.00 | 1,304.00 | 1,305.00 | 1.1K |
| 09:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.6K |
| 09:45 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 10:00 | 1,300.00 | 1,308.00 | 1,300.00 | 1,308.00 | 0.0K |
| 10:35 | 1,293.00 | 1,307.00 | 1,293.00 | 1,307.00 | 0.3K |
| 10:40 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 10:50 | 1,294.00 | 1,307.00 | 1,294.00 | 1,307.00 | 0.0K |
| 10:55 | 1,308.00 | 1,308.00 | 1,290.00 | 1,290.00 | 0.4K |
| 11:00 | 1,307.00 | 1,307.00 | 1,290.00 | 1,290.00 | 0.0K |
| 11:15 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 11:35 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 12:05 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 12:15 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 12:40 | 1,307.00 | 1,307.00 | 1,306.00 | 1,306.00 | 0.0K |
| 13:40 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 14:25 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 14:45 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 14:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 14:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 15:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 15:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.0K |