1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 09:05 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.3K |
| 09:10 | 1,295.00 | 1,300.00 | 1,293.00 | 1,300.00 | 1.2K |
| 09:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 09:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.1K |
| 09:30 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 2.0K |
| 09:35 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1.1K |
| 09:40 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.1K |
| 09:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 09:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 10:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.5K |
| 10:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.0K |
| 10:20 | 1,300.00 | 1,309.00 | 1,299.00 | 1,309.00 | 1.6K |
| 10:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 10:45 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 10:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 10:55 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 11:00 | 1,310.00 | 1,311.00 | 1,310.00 | 1,311.00 | 0.9K |
| 11:10 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.2K |
| 11:25 | 1,311.00 | 1,311.00 | 1,310.00 | 1,310.00 | 0.6K |
| 11:30 | 1,310.00 | 1,311.00 | 1,310.00 | 1,311.00 | 0.0K |
| 11:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 11:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 11:50 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.3K |
| 12:00 | 1,311.00 | 1,311.00 | 1,310.00 | 1,310.00 | 1.9K |
| 12:10 | 1,310.00 | 1,313.00 | 1,310.00 | 1,313.00 | 2.3K |
| 12:15 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 12:20 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.8K |
| 12:40 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 12:45 | 1,313.00 | 1,313.00 | 1,310.00 | 1,313.00 | 1.0K |
| 12:50 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 12:55 | 1,314.00 | 1,320.00 | 1,314.00 | 1,320.00 | 0.5K |
| 13:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 13:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:50 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.5K |
| 14:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:35 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 14:45 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 15:05 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 15:10 | 1,315.00 | 1,319.00 | 1,315.00 | 1,319.00 | 0.0K |
| 15:25 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.3K |