1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,312.00 | 1,320.00 | 1,312.00 | 1,320.00 | 0.0K |
| 09:05 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 09:10 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 09:20 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 09:40 | 1,312.00 | 1,319.00 | 1,312.00 | 1,318.00 | 0.1K |
| 09:55 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 10:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.3K |
| 10:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 10:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 10:15 | 1,313.00 | 1,315.00 | 1,313.00 | 1,315.00 | 0.0K |
| 10:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.8K |
| 10:40 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.5K |
| 10:45 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:05 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 11:10 | 1,319.00 | 1,332.00 | 1,319.00 | 1,332.00 | 2.0K |
| 11:15 | 1,315.00 | 1,343.00 | 1,315.00 | 1,340.00 | 0.7K |
| 11:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 11:30 | 1,329.00 | 1,334.00 | 1,329.00 | 1,334.00 | 0.0K |
| 11:35 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 11:40 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 11:45 | 1,329.00 | 1,334.00 | 1,329.00 | 1,334.00 | 0.0K |
| 11:50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:00 | 1,319.00 | 1,328.00 | 1,319.00 | 1,328.00 | 0.2K |
| 12:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 14:05 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 14:25 | 1,320.00 | 1,326.00 | 1,320.00 | 1,326.00 | 0.0K |
| 14:35 | 1,320.00 | 1,326.00 | 1,320.00 | 1,326.00 | 0.2K |
| 14:40 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.2K |
| 14:55 | 1,320.00 | 1,326.00 | 1,320.00 | 1,326.00 | 0.0K |
| 15:05 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 15:10 | 1,326.00 | 1,326.00 | 1,320.00 | 1,320.00 | 0.1K |
| 15:15 | 1,320.00 | 1,326.00 | 1,320.00 | 1,326.00 | 0.1K |
| 15:25 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.3K |