1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,331.00 | 1,330.00 | 1,331.00 | 0.0K |
| 09:20 | 1,323.00 | 1,323.00 | 1,322.00 | 1,322.00 | 1.2K |
| 09:25 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 09:40 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 09:45 | 1,322.00 | 1,322.00 | 1,321.00 | 1,321.00 | 0.0K |
| 09:55 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.2K |
| 10:00 | 1,321.00 | 1,321.00 | 1,320.00 | 1,320.00 | 0.4K |
| 10:05 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 10:10 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.6K |
| 10:15 | 1,318.00 | 1,321.00 | 1,318.00 | 1,321.00 | 0.2K |
| 10:20 | 1,316.00 | 1,316.00 | 1,315.00 | 1,315.00 | 1.0K |
| 10:25 | 1,316.00 | 1,321.00 | 1,316.00 | 1,321.00 | 0.3K |
| 10:30 | 1,316.00 | 1,317.00 | 1,316.00 | 1,317.00 | 0.3K |
| 10:35 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.3K |
| 10:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 10:55 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.2K |
| 11:00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 11:05 | 1,313.00 | 1,321.00 | 1,313.00 | 1,321.00 | 11.9K |
| 11:10 | 1,313.00 | 1,321.00 | 1,313.00 | 1,321.00 | 1.0K |
| 11:30 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 11:35 | 1,321.00 | 1,330.00 | 1,321.00 | 1,330.00 | 0.9K |
| 11:50 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 12:00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 12:10 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 12:25 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 12:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 12:35 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 12:55 | 1,315.00 | 1,316.00 | 1,315.00 | 1,316.00 | 0.1K |
| 13:00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 13:15 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 0.1K |
| 14:05 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 14:10 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 14:20 | 1,328.00 | 1,329.00 | 1,328.00 | 1,329.00 | 0.1K |
| 15:05 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 15:25 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 5.1K |