1,397.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,383.00 | 1,385.00 | 1,378.00 | 1,379.00 | 0.5K |
| 09:05 | 1,377.00 | 1,377.00 | 1,373.00 | 1,373.00 | 3.0K |
| 09:10 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 09:15 | 1,378.00 | 1,383.00 | 1,376.00 | 1,376.00 | 1.1K |
| 09:35 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 09:40 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 09:50 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1.4K |
| 09:55 | 1,380.00 | 1,384.00 | 1,380.00 | 1,380.00 | 0.2K |
| 10:10 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 10:20 | 1,383.00 | 1,383.00 | 1,377.00 | 1,377.00 | 0.8K |
| 10:25 | 1,377.00 | 1,383.00 | 1,377.00 | 1,383.00 | 1.9K |
| 10:40 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 10:50 | 1,385.00 | 1,386.00 | 1,384.00 | 1,386.00 | 2.1K |
| 10:55 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 3.5K |
| 11:05 | 1,383.00 | 1,383.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:10 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 11:15 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 2.4K |
| 11:50 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 11:55 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.3K |
| 12:10 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 13:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:15 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 13:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:45 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 14:00 | 1,381.00 | 1,381.00 | 1,377.00 | 1,377.00 | 0.1K |
| 14:05 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 14:15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 10.0K |
| 14:20 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 14:30 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 14:35 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 15:05 | 1,379.00 | 1,381.00 | 1,379.00 | 1,381.00 | 3.3K |
| 15:10 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 15:15 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 15:25 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1.6K |