1,397.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,402.00 | 1,392.00 | 1,392.00 | 0.4K |
| 09:05 | 1,399.00 | 1,402.00 | 1,399.00 | 1,402.00 | 0.0K |
| 09:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 09:15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.3K |
| 09:20 | 1,390.00 | 1,390.00 | 1,388.00 | 1,388.00 | 0.2K |
| 09:25 | 1,390.00 | 1,397.00 | 1,390.00 | 1,397.00 | 2.6K |
| 09:30 | 1,390.00 | 1,398.00 | 1,390.00 | 1,398.00 | 0.2K |
| 09:35 | 1,390.00 | 1,398.00 | 1,390.00 | 1,398.00 | 0.2K |
| 09:45 | 1,398.00 | 1,398.00 | 1,390.00 | 1,397.00 | 1.5K |
| 09:50 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 09:55 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 10:05 | 1,390.00 | 1,390.00 | 1,383.00 | 1,383.00 | 6.9K |
| 10:10 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |
| 10:15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 10:20 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.3K |
| 10:30 | 1,390.00 | 1,396.00 | 1,390.00 | 1,396.00 | 0.0K |
| 10:50 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 11:30 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 11:40 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:50 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 12:05 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 12:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 12:15 | 1,389.00 | 1,389.00 | 1,388.00 | 1,388.00 | 0.2K |
| 12:35 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.3K |
| 12:50 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 2.0K |
| 13:00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.3K |
| 13:15 | 1,386.00 | 1,387.00 | 1,386.00 | 1,387.00 | 2.5K |
| 13:20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.3K |
| 13:30 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.4K |
| 13:40 | 1,392.00 | 1,392.00 | 1,391.00 | 1,391.00 | 0.1K |
| 13:45 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.3K |
| 14:00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.4K |
| 14:05 | 1,386.00 | 1,388.00 | 1,386.00 | 1,388.00 | 0.2K |
| 14:10 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.5K |
| 14:15 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 14:20 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 14:25 | 1,389.00 | 1,389.00 | 1,388.00 | 1,388.00 | 0.0K |
| 14:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 14:45 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 4.0K |
| 14:50 | 1,387.00 | 1,387.00 | 1,377.00 | 1,386.00 | 0.3K |
| 14:55 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 15:00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 15:10 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 15:15 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.3K |
| 15:25 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1.0K |