1,409.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,333.00 | 1,333.00 | 1,324.00 | 1,324.00 | 0.1K |
| 09:05 | 1,329.00 | 1,329.00 | 1,320.00 | 1,320.00 | 0.1K |
| 09:10 | 1,324.00 | 1,325.00 | 1,324.00 | 1,325.00 | 0.0K |
| 09:20 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 09:25 | 1,328.00 | 1,328.00 | 1,326.00 | 1,326.00 | 0.0K |
| 09:30 | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.00 | 1.0K |
| 09:35 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 09:40 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 09:45 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:50 | 1,325.00 | 1,328.00 | 1,325.00 | 1,328.00 | 0.0K |
| 09:55 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:05 | 1,328.00 | 1,329.00 | 1,328.00 | 1,329.00 | 1.0K |
| 10:10 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 10:15 | 1,329.00 | 1,329.00 | 1,328.00 | 1,328.00 | 0.4K |
| 10:35 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:40 | 1,329.00 | 1,330.00 | 1,329.00 | 1,330.00 | 0.2K |
| 10:45 | 1,328.00 | 1,329.00 | 1,327.00 | 1,329.00 | 0.0K |
| 10:50 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 11:00 | 1,323.00 | 1,329.00 | 1,323.00 | 1,328.00 | 1.9K |
| 11:05 | 1,329.00 | 1,330.00 | 1,329.00 | 1,330.00 | 0.0K |
| 11:10 | 1,333.00 | 1,334.00 | 1,333.00 | 1,334.00 | 1.2K |
| 11:20 | 1,335.00 | 1,338.00 | 1,335.00 | 1,338.00 | 0.9K |
| 11:25 | 1,338.00 | 1,340.00 | 1,338.00 | 1,340.00 | 0.9K |
| 11:30 | 1,341.00 | 1,346.00 | 1,341.00 | 1,346.00 | 2.2K |
| 11:35 | 1,346.00 | 1,347.00 | 1,346.00 | 1,347.00 | 0.0K |
| 11:40 | 1,347.00 | 1,347.00 | 1,345.00 | 1,345.00 | 0.2K |
| 11:50 | 1,344.00 | 1,344.00 | 1,341.00 | 1,341.00 | 0.0K |
| 11:55 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 12:05 | 1,339.00 | 1,343.00 | 1,339.00 | 1,343.00 | 0.1K |
| 12:15 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 12:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.2K |
| 12:25 | 1,344.00 | 1,345.00 | 1,341.00 | 1,345.00 | 0.0K |
| 12:30 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 1.1K |
| 12:35 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.5K |
| 12:45 | 1,336.00 | 1,336.00 | 1,328.00 | 1,329.00 | 5.1K |
| 12:50 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 12:55 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 13:05 | 1,340.00 | 1,466.00 | 1,340.00 | 1,466.00 | 61.9K |
| 13:10 | 1,547.00 | 1,610.00 | 1,547.00 | 1,571.00 | 1,099.6K |
| 13:15 | 1,580.00 | 1,592.00 | 1,530.00 | 1,530.00 | 512.7K |
| 13:20 | 1,525.00 | 1,525.00 | 1,478.00 | 1,478.00 | 369.9K |
| 13:25 | 1,488.00 | 1,492.00 | 1,401.00 | 1,415.00 | 250.4K |
| 13:30 | 1,420.00 | 1,432.00 | 1,401.00 | 1,403.00 | 126.1K |
| 13:35 | 1,401.00 | 1,402.00 | 1,379.00 | 1,391.00 | 90.9K |
| 13:40 | 1,391.00 | 1,419.00 | 1,381.00 | 1,392.00 | 68.8K |
| 13:45 | 1,392.00 | 1,399.00 | 1,387.00 | 1,387.00 | 46.9K |
| 13:50 | 1,387.00 | 1,397.00 | 1,387.00 | 1,390.00 | 26.6K |
| 13:55 | 1,390.00 | 1,394.00 | 1,380.00 | 1,389.00 | 36.6K |
| 14:00 | 1,388.00 | 1,389.00 | 1,376.00 | 1,385.00 | 46.7K |
| 14:05 | 1,385.00 | 1,386.00 | 1,378.00 | 1,384.00 | 13.7K |
| 14:10 | 1,384.00 | 1,386.00 | 1,378.00 | 1,379.00 | 9.6K |
| 14:15 | 1,381.00 | 1,391.00 | 1,379.00 | 1,382.00 | 30.1K |
| 14:20 | 1,382.00 | 1,388.00 | 1,381.00 | 1,384.00 | 5.8K |
| 14:25 | 1,383.00 | 1,417.00 | 1,383.00 | 1,411.00 | 33.1K |
| 14:30 | 1,411.00 | 1,419.00 | 1,404.00 | 1,412.00 | 14.6K |
| 14:35 | 1,415.00 | 1,415.00 | 1,396.00 | 1,397.00 | 23.0K |
| 14:40 | 1,397.00 | 1,404.00 | 1,385.00 | 1,390.00 | 32.2K |
| 14:45 | 1,392.00 | 1,403.00 | 1,385.00 | 1,391.00 | 7.8K |
| 14:50 | 1,391.00 | 1,395.00 | 1,387.00 | 1,395.00 | 3.3K |
| 14:55 | 1,398.00 | 1,402.00 | 1,395.00 | 1,402.00 | 2.3K |
| 15:00 | 1,402.00 | 1,409.00 | 1,402.00 | 1,402.00 | 8.7K |
| 15:05 | 1,403.00 | 1,411.00 | 1,403.00 | 1,408.00 | 6.5K |
| 15:10 | 1,409.00 | 1,415.00 | 1,407.00 | 1,415.00 | 20.5K |
| 15:15 | 1,418.00 | 1,418.00 | 1,399.00 | 1,401.00 | 36.8K |
| 15:25 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 17.3K |