1,409.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,389.00 | 1,389.00 | 1,385.00 | 1,385.00 | 4.8K |
| 09:05 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.3K |
| 09:10 | 1,394.00 | 1,394.00 | 1,392.00 | 1,393.00 | 0.0K |
| 09:15 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.2K |
| 09:20 | 1,392.00 | 1,392.00 | 1,385.00 | 1,385.00 | 0.1K |
| 09:25 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 09:35 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 09:40 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 09:50 | 1,385.00 | 1,386.00 | 1,385.00 | 1,386.00 | 0.0K |
| 09:55 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 10:00 | 1,390.00 | 1,390.00 | 1,386.00 | 1,386.00 | 0.0K |
| 10:05 | 1,386.00 | 1,386.00 | 1,385.00 | 1,385.00 | 0.3K |
| 10:10 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 10:15 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 10:20 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.6K |
| 10:25 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 10:30 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 10:35 | 1,386.00 | 1,386.00 | 1,385.00 | 1,385.00 | 2.0K |
| 10:40 | 1,386.00 | 1,386.00 | 1,385.00 | 1,385.00 | 0.4K |
| 10:45 | 1,384.00 | 1,385.00 | 1,384.00 | 1,384.00 | 2.2K |
| 10:50 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.7K |
| 10:55 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 11:10 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.7K |
| 11:25 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.5K |
| 11:30 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:55 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 12:25 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1.6K |
| 12:30 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1.0K |
| 12:35 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1.9K |
| 12:40 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 2.4K |
| 12:45 | 1,379.00 | 1,381.00 | 1,379.00 | 1,381.00 | 5.7K |
| 12:50 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 12:55 | 1,388.00 | 1,388.00 | 1,383.00 | 1,383.00 | 0.1K |
| 13:00 | 1,390.00 | 1,390.00 | 1,389.00 | 1,389.00 | 0.1K |
| 13:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 13:35 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 0.8K |
| 13:40 | 1,384.00 | 1,390.00 | 1,384.00 | 1,390.00 | 0.9K |
| 13:45 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 1.1K |
| 13:50 | 1,390.00 | 1,411.00 | 1,390.00 | 1,409.00 | 12.1K |
| 13:55 | 1,410.00 | 1,434.00 | 1,410.00 | 1,422.00 | 46.2K |
| 14:00 | 1,428.00 | 1,428.00 | 1,399.00 | 1,413.00 | 15.4K |
| 14:05 | 1,415.00 | 1,420.00 | 1,406.00 | 1,410.00 | 5.1K |
| 14:10 | 1,410.00 | 1,410.00 | 1,390.00 | 1,390.00 | 1.6K |
| 14:15 | 1,382.00 | 1,387.00 | 1,377.00 | 1,387.00 | 13.1K |
| 14:20 | 1,385.00 | 1,390.00 | 1,380.00 | 1,390.00 | 0.2K |
| 14:25 | 1,385.00 | 1,385.00 | 1,379.00 | 1,385.00 | 6.1K |
| 14:30 | 1,378.00 | 1,379.00 | 1,377.00 | 1,379.00 | 1.3K |
| 14:35 | 1,379.00 | 1,384.00 | 1,377.00 | 1,377.00 | 4.0K |
| 14:40 | 1,376.00 | 1,376.00 | 1,375.00 | 1,375.00 | 2.5K |
| 14:45 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1.0K |
| 14:50 | 1,378.00 | 1,378.00 | 1,377.00 | 1,377.00 | 0.5K |
| 14:55 | 1,378.00 | 1,381.00 | 1,376.00 | 1,381.00 | 0.3K |
| 15:00 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 0.8K |
| 15:05 | 1,380.00 | 1,380.00 | 1,376.00 | 1,376.00 | 0.5K |
| 15:10 | 1,379.00 | 1,381.00 | 1,379.00 | 1,381.00 | 0.4K |
| 15:15 | 1,380.00 | 1,389.00 | 1,380.00 | 1,389.00 | 0.4K |
| 15:25 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 2.2K |