인지소프트 (100030)

100030
🏛️ 대한민국 →
19,380.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,040.00 16,280.00 16,040.00 16,280.00 0.0K
09:25 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
09:30 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
10:00 16,230.00 16,230.00 16,230.00 16,230.00 0.1K
10:05 16,230.00 16,230.00 16,230.00 16,230.00 0.1K
10:20 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
10:25 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
10:30 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
11:15 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
11:55 16,110.00 16,110.00 16,110.00 16,110.00 0.0K
12:00 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
12:45 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
15:25 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음