19,380.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 09:40 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:55 | 15,720.00 | 15,960.00 | 15,720.00 | 15,960.00 | 0.1K |
| 10:05 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 10:15 | 15,760.00 | 15,940.00 | 15,760.00 | 15,940.00 | 0.0K |
| 11:10 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 11:15 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 11:55 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 12:00 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 12:40 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 14:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 15:10 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.1K |
| 15:15 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 15:25 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.1K |