19,380.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,610.00 | 15,610.00 | 15,600.00 | 15,600.00 | 0.0K |
| 09:05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 09:30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 09:35 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 09:40 | 15,480.00 | 15,490.00 | 15,480.00 | 15,490.00 | 0.0K |
| 09:50 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 10:00 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 10:20 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 10:30 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 11:05 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 11:35 | 15,380.00 | 15,390.00 | 15,380.00 | 15,390.00 | 0.0K |
| 11:50 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 12:05 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 13:00 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.1K |
| 13:05 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.5K |
| 13:15 | 15,550.00 | 15,570.00 | 15,550.00 | 15,570.00 | 0.0K |
| 14:00 | 15,560.00 | 15,570.00 | 15,560.00 | 15,570.00 | 0.0K |
| 14:10 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 14:30 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 14:40 | 15,560.00 | 15,580.00 | 15,560.00 | 15,580.00 | 0.1K |
| 15:00 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 15:05 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.5K |
| 15:10 | 15,580.00 | 15,600.00 | 15,580.00 | 15,600.00 | 0.1K |
| 15:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |