19,380.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,950.00 | 17,000.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:05 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 09:10 | 16,940.00 | 16,990.00 | 16,900.00 | 16,900.00 | 0.1K |
| 09:15 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 09:20 | 16,990.00 | 17,330.00 | 16,990.00 | 17,330.00 | 0.4K |
| 09:25 | 17,330.00 | 17,330.00 | 17,030.00 | 17,280.00 | 0.1K |
| 09:30 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 09:35 | 17,280.00 | 17,280.00 | 17,080.00 | 17,080.00 | 0.7K |
| 09:40 | 17,070.00 | 17,170.00 | 17,070.00 | 17,150.00 | 0.1K |
| 09:45 | 17,140.00 | 17,140.00 | 17,110.00 | 17,110.00 | 0.1K |
| 09:50 | 17,140.00 | 17,290.00 | 17,120.00 | 17,290.00 | 0.1K |
| 10:00 | 17,120.00 | 17,270.00 | 17,120.00 | 17,270.00 | 0.0K |
| 10:05 | 17,270.00 | 17,270.00 | 17,150.00 | 17,150.00 | 0.3K |
| 10:10 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 10:20 | 17,150.00 | 17,250.00 | 17,150.00 | 17,250.00 | 0.0K |
| 10:25 | 17,150.00 | 17,250.00 | 17,150.00 | 17,250.00 | 0.0K |
| 10:30 | 17,150.00 | 17,250.00 | 17,150.00 | 17,250.00 | 0.1K |
| 10:35 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 10:45 | 17,250.00 | 17,250.00 | 17,200.00 | 17,200.00 | 0.0K |
| 10:50 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 11:25 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.1K |
| 12:10 | 17,150.00 | 17,230.00 | 17,150.00 | 17,220.00 | 0.1K |
| 12:35 | 17,150.00 | 17,200.00 | 17,150.00 | 17,150.00 | 0.5K |
| 12:40 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 12:45 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 12:50 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 12:55 | 17,220.00 | 17,220.00 | 17,200.00 | 17,200.00 | 0.0K |
| 13:00 | 17,200.00 | 17,220.00 | 17,200.00 | 17,220.00 | 0.0K |
| 13:05 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 13:15 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 13:20 | 17,210.00 | 17,210.00 | 17,210.00 | 17,210.00 | 0.1K |
| 13:30 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 13:35 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.1K |
| 13:50 | 17,200.00 | 17,230.00 | 17,200.00 | 17,230.00 | 0.0K |
| 13:55 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 14:05 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 14:10 | 17,240.00 | 17,240.00 | 17,230.00 | 17,240.00 | 0.3K |
| 14:15 | 17,280.00 | 17,300.00 | 17,280.00 | 17,300.00 | 0.5K |
| 14:20 | 17,290.00 | 17,500.00 | 17,290.00 | 17,500.00 | 1.8K |
| 14:25 | 17,500.00 | 17,570.00 | 17,470.00 | 17,570.00 | 0.2K |
| 14:30 | 17,540.00 | 17,570.00 | 17,540.00 | 17,570.00 | 0.1K |
| 14:40 | 17,320.00 | 17,560.00 | 17,320.00 | 17,560.00 | 0.1K |
| 14:45 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.2K |
| 14:50 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 14:55 | 17,400.00 | 17,570.00 | 17,400.00 | 17,570.00 | 0.5K |
| 15:00 | 17,510.00 | 17,560.00 | 17,410.00 | 17,550.00 | 0.5K |
| 15:05 | 17,520.00 | 17,550.00 | 17,410.00 | 17,540.00 | 0.1K |
| 15:10 | 17,540.00 | 17,550.00 | 17,540.00 | 17,540.00 | 0.1K |
| 15:15 | 17,550.00 | 17,570.00 | 17,550.00 | 17,570.00 | 0.1K |
| 15:25 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |