19,200.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,890.00 | 17,890.00 | 17,790.00 | 17,830.00 | 0.4K |
| 09:05 | 17,790.00 | 17,825.00 | 17,620.00 | 17,800.00 | 0.1K |
| 09:10 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.2K |
| 09:15 | 17,610.00 | 17,620.00 | 17,600.00 | 17,620.00 | 0.1K |
| 09:20 | 17,620.00 | 17,620.00 | 17,600.00 | 17,620.00 | 0.1K |
| 09:25 | 17,550.00 | 17,620.00 | 17,550.00 | 17,620.00 | 0.2K |
| 09:40 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 09:45 | 17,570.00 | 17,570.00 | 17,570.00 | 17,570.00 | 0.0K |
| 09:50 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 10:00 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 10:05 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 10:10 | 17,570.00 | 17,610.00 | 17,570.00 | 17,610.00 | 0.0K |
| 10:20 | 17,570.00 | 17,570.00 | 17,540.00 | 17,540.00 | 0.2K |
| 10:25 | 17,540.00 | 17,610.00 | 17,540.00 | 17,600.00 | 0.0K |
| 10:30 | 17,560.00 | 17,560.00 | 17,560.00 | 17,560.00 | 0.0K |
| 10:35 | 17,550.00 | 17,580.00 | 17,530.00 | 17,580.00 | 0.1K |
| 10:40 | 17,580.00 | 17,580.00 | 17,570.00 | 17,570.00 | 0.0K |
| 10:45 | 17,560.00 | 17,610.00 | 17,560.00 | 17,610.00 | 0.1K |
| 10:50 | 17,610.00 | 17,760.00 | 17,610.00 | 17,730.00 | 0.2K |
| 10:55 | 17,720.00 | 17,730.00 | 17,720.00 | 17,720.00 | 0.0K |
| 11:00 | 17,650.00 | 17,710.00 | 17,650.00 | 17,710.00 | 0.0K |
| 11:05 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 11:20 | 17,690.00 | 17,710.00 | 17,690.00 | 17,710.00 | 0.0K |
| 11:25 | 17,700.00 | 17,710.00 | 17,700.00 | 17,710.00 | 0.0K |
| 11:30 | 17,650.00 | 17,690.00 | 17,650.00 | 17,680.00 | 0.0K |
| 11:35 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.1K |
| 11:45 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.1K |
| 11:55 | 17,650.00 | 17,700.00 | 17,640.00 | 17,700.00 | 0.0K |
| 12:10 | 17,630.00 | 17,670.00 | 17,630.00 | 17,670.00 | 0.0K |
| 12:20 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 12:25 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 12:30 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 12:40 | 17,630.00 | 17,630.00 | 17,620.00 | 17,630.00 | 0.3K |
| 12:45 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.1K |
| 12:50 | 17,690.00 | 17,700.00 | 17,690.00 | 17,700.00 | 0.1K |
| 13:10 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 13:20 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 13:35 | 17,690.00 | 17,700.00 | 17,690.00 | 17,700.00 | 0.1K |
| 13:45 | 17,690.00 | 17,700.00 | 17,690.00 | 17,700.00 | 0.0K |
| 14:15 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 14:20 | 17,690.00 | 17,700.00 | 17,690.00 | 17,700.00 | 0.0K |
| 14:40 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 0.1K |
| 14:55 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 15:00 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 0.2K |
| 15:05 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 15:10 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 15:15 | 17,700.00 | 17,740.00 | 17,690.00 | 17,740.00 | 0.2K |
| 15:25 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.1K |