19,420.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,780.00 | 17,780.00 | 17,590.00 | 17,780.00 | 0.2K |
| 09:05 | 17,500.00 | 17,740.00 | 17,360.00 | 17,620.00 | 0.2K |
| 09:10 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:15 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 09:20 | 17,520.00 | 17,740.00 | 17,520.00 | 17,740.00 | 0.2K |
| 09:25 | 17,630.00 | 17,700.00 | 17,600.00 | 17,680.00 | 0.1K |
| 09:30 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 09:35 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 0.1K |
| 09:40 | 17,670.00 | 17,700.00 | 17,630.00 | 17,700.00 | 0.3K |
| 09:45 | 17,650.00 | 17,690.00 | 17,650.00 | 17,690.00 | 0.1K |
| 09:50 | 17,690.00 | 17,700.00 | 17,650.00 | 17,650.00 | 0.0K |
| 09:55 | 17,650.00 | 17,650.00 | 17,640.00 | 17,650.00 | 0.0K |
| 10:00 | 17,650.00 | 17,660.00 | 17,650.00 | 17,660.00 | 0.0K |
| 10:05 | 17,660.00 | 17,700.00 | 17,660.00 | 17,700.00 | 0.1K |
| 10:10 | 17,670.00 | 17,700.00 | 17,670.00 | 17,700.00 | 0.0K |
| 10:15 | 17,680.00 | 17,700.00 | 17,680.00 | 17,700.00 | 0.0K |
| 10:20 | 17,670.00 | 17,760.00 | 17,670.00 | 17,760.00 | 1.1K |
| 10:25 | 17,750.00 | 17,760.00 | 17,750.00 | 17,760.00 | 0.0K |
| 10:35 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 10:45 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 10:55 | 17,730.00 | 17,760.00 | 17,730.00 | 17,760.00 | 0.0K |
| 11:05 | 17,760.00 | 17,760.00 | 17,740.00 | 17,760.00 | 0.0K |
| 11:10 | 17,680.00 | 17,760.00 | 17,680.00 | 17,760.00 | 0.1K |
| 11:15 | 17,700.00 | 17,750.00 | 17,700.00 | 17,750.00 | 1.0K |
| 11:30 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 11:35 | 17,680.00 | 17,720.00 | 17,680.00 | 17,720.00 | 0.1K |
| 11:40 | 17,680.00 | 17,720.00 | 17,660.00 | 17,720.00 | 0.2K |
| 11:45 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 11:50 | 17,630.00 | 17,780.00 | 17,630.00 | 17,780.00 | 0.1K |
| 12:15 | 17,670.00 | 17,770.00 | 17,670.00 | 17,770.00 | 0.0K |
| 12:35 | 17,760.00 | 17,760.00 | 17,600.00 | 17,740.00 | 1.7K |
| 12:40 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 12:50 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 13:00 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 13:20 | 17,720.00 | 17,740.00 | 17,720.00 | 17,740.00 | 0.1K |
| 13:30 | 17,740.00 | 17,760.00 | 17,740.00 | 17,760.00 | 0.1K |
| 13:35 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 13:40 | 17,760.00 | 17,790.00 | 17,750.00 | 17,780.00 | 1.6K |
| 13:45 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 13:50 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 13:55 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 14:00 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.1K |
| 14:05 | 17,750.00 | 17,770.00 | 17,700.00 | 17,770.00 | 0.2K |
| 14:10 | 17,730.00 | 17,750.00 | 17,730.00 | 17,750.00 | 0.0K |
| 14:15 | 17,750.00 | 17,750.00 | 17,740.00 | 17,750.00 | 0.0K |
| 14:20 | 17,740.00 | 17,770.00 | 17,740.00 | 17,770.00 | 0.1K |
| 14:25 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 14:30 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.1K |
| 14:35 | 17,740.00 | 17,770.00 | 17,740.00 | 17,770.00 | 0.0K |
| 14:40 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 14:45 | 17,740.00 | 17,770.00 | 17,740.00 | 17,770.00 | 0.0K |
| 14:50 | 17,670.00 | 17,760.00 | 17,670.00 | 17,760.00 | 1.5K |
| 14:55 | 17,690.00 | 17,760.00 | 17,690.00 | 17,760.00 | 0.0K |
| 15:05 | 17,660.00 | 17,750.00 | 17,660.00 | 17,750.00 | 0.0K |
| 15:15 | 17,700.00 | 17,780.00 | 17,700.00 | 17,780.00 | 0.0K |
| 15:25 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 1.1K |