인지소프트 (100030)

100030
🏛️ 대한민국 →
19,420.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,390.00 18,680.00 18,100.00 18,160.00 3.9K
09:05 18,150.00 18,330.00 18,140.00 18,320.00 0.8K
09:10 18,440.00 18,440.00 18,200.00 18,200.00 0.6K
09:15 18,200.00 18,320.00 18,200.00 18,210.00 0.0K
09:20 18,210.00 18,310.00 18,210.00 18,310.00 0.2K
09:25 18,220.00 18,300.00 18,220.00 18,300.00 0.0K
09:30 18,220.00 18,300.00 18,220.00 18,300.00 0.0K
09:35 18,240.00 18,310.00 18,240.00 18,250.00 0.1K
09:40 18,330.00 18,450.00 18,330.00 18,450.00 0.5K
09:45 18,440.00 18,450.00 18,440.00 18,440.00 0.6K
09:50 18,440.00 18,450.00 18,440.00 18,450.00 0.0K
10:00 18,320.00 18,430.00 18,320.00 18,420.00 0.0K
10:05 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
10:10 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
10:15 18,380.00 18,420.00 18,380.00 18,380.00 0.1K
10:20 18,380.00 18,380.00 18,380.00 18,380.00 0.1K
10:25 18,420.00 18,550.00 18,380.00 18,550.00 0.6K
10:30 18,450.00 18,520.00 18,410.00 18,520.00 0.0K
10:45 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
10:55 18,430.00 18,460.00 18,430.00 18,440.00 0.1K
11:00 18,460.00 18,460.00 18,440.00 18,440.00 0.0K
11:05 18,440.00 18,460.00 18,330.00 18,330.00 1.7K
11:10 18,400.00 18,400.00 18,330.00 18,400.00 0.5K
11:15 18,400.00 18,410.00 18,400.00 18,410.00 0.0K
11:20 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
11:25 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
11:30 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
11:35 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
11:40 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
11:45 18,400.00 18,400.00 18,370.00 18,370.00 0.1K
11:50 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
11:55 18,360.00 18,360.00 18,350.00 18,350.00 0.0K
12:05 18,370.00 18,390.00 18,370.00 18,390.00 0.0K
12:15 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
12:20 18,360.00 18,360.00 18,350.00 18,350.00 0.1K
12:25 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
12:30 18,390.00 18,390.00 18,350.00 18,350.00 0.1K
12:35 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
12:40 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
12:55 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
13:05 18,390.00 18,390.00 18,390.00 18,390.00 0.3K
13:10 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
13:20 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
13:25 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
13:30 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
13:35 18,390.00 18,450.00 18,390.00 18,450.00 0.0K
13:40 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
13:45 18,390.00 18,390.00 18,390.00 18,390.00 0.1K
13:50 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
14:00 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
14:05 18,390.00 18,430.00 18,390.00 18,430.00 0.1K
14:10 18,360.00 18,410.00 18,360.00 18,410.00 0.6K
14:15 18,360.00 18,360.00 18,360.00 18,360.00 0.1K
14:20 18,360.00 18,450.00 18,360.00 18,450.00 0.1K
14:25 18,360.00 18,440.00 18,360.00 18,400.00 0.0K
14:35 18,370.00 18,370.00 18,370.00 18,370.00 0.2K
14:40 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
14:50 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
14:55 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
15:00 18,390.00 18,410.00 18,390.00 18,410.00 0.0K
15:10 18,370.00 18,440.00 18,370.00 18,440.00 0.0K
15:15 18,370.00 18,400.00 18,330.00 18,390.00 0.9K
15:25 18,470.00 18,470.00 18,470.00 18,470.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음