19,420.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,530.00 | 18,530.00 | 18,340.00 | 18,520.00 | 0.0K |
| 09:05 | 18,320.00 | 18,530.00 | 18,320.00 | 18,530.00 | 0.1K |
| 09:10 | 18,350.00 | 18,350.00 | 18,310.00 | 18,310.00 | 0.5K |
| 09:15 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 09:25 | 18,310.00 | 18,340.00 | 18,250.00 | 18,250.00 | 0.0K |
| 09:30 | 18,300.00 | 18,330.00 | 18,210.00 | 18,210.00 | 0.0K |
| 09:35 | 18,300.00 | 18,300.00 | 18,210.00 | 18,210.00 | 0.2K |
| 09:40 | 18,280.00 | 18,340.00 | 18,280.00 | 18,330.00 | 0.0K |
| 09:45 | 18,230.00 | 18,310.00 | 18,230.00 | 18,310.00 | 0.0K |
| 09:55 | 18,230.00 | 18,310.00 | 18,220.00 | 18,220.00 | 0.4K |
| 10:00 | 18,270.00 | 18,270.00 | 18,190.00 | 18,190.00 | 0.1K |
| 10:05 | 18,190.00 | 18,200.00 | 18,160.00 | 18,200.00 | 0.0K |
| 10:10 | 18,160.00 | 18,160.00 | 18,110.00 | 18,110.00 | 0.1K |
| 10:15 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 10:20 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 10:30 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.1K |
| 10:40 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 10:45 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 11:00 | 18,100.00 | 18,100.00 | 18,060.00 | 18,060.00 | 0.1K |
| 11:05 | 18,060.00 | 18,120.00 | 18,010.00 | 18,010.00 | 0.1K |
| 11:10 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 11:20 | 18,020.00 | 18,060.00 | 18,020.00 | 18,060.00 | 0.1K |
| 11:25 | 18,020.00 | 18,050.00 | 18,010.00 | 18,050.00 | 0.4K |
| 11:30 | 18,020.00 | 18,040.00 | 18,020.00 | 18,040.00 | 0.0K |
| 11:35 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 11:50 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 12:10 | 18,030.00 | 18,030.00 | 18,010.00 | 18,020.00 | 0.0K |
| 12:25 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 12:30 | 18,030.00 | 18,030.00 | 18,010.00 | 18,010.00 | 0.1K |
| 12:35 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 12:40 | 18,010.00 | 18,020.00 | 17,960.00 | 17,960.00 | 0.5K |
| 12:45 | 18,000.00 | 18,000.00 | 17,960.00 | 17,960.00 | 0.0K |
| 12:50 | 17,960.00 | 18,010.00 | 17,960.00 | 17,970.00 | 0.0K |
| 12:55 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 13:00 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 13:10 | 17,990.00 | 17,990.00 | 17,970.00 | 17,970.00 | 0.0K |
| 13:15 | 17,980.00 | 18,010.00 | 17,980.00 | 18,010.00 | 0.0K |
| 13:30 | 18,000.00 | 18,000.00 | 17,980.00 | 17,980.00 | 0.0K |
| 13:40 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 13:45 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 13:50 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.3K |
| 14:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 14:25 | 17,970.00 | 17,990.00 | 17,900.00 | 17,900.00 | 3.7K |
| 14:30 | 17,900.00 | 17,970.00 | 17,890.00 | 17,970.00 | 0.0K |
| 14:35 | 17,780.00 | 17,790.00 | 17,770.00 | 17,790.00 | 1.4K |
| 14:40 | 17,910.00 | 17,910.00 | 17,890.00 | 17,890.00 | 0.1K |
| 14:45 | 17,890.00 | 17,910.00 | 17,880.00 | 17,910.00 | 0.2K |
| 14:50 | 17,890.00 | 17,900.00 | 17,890.00 | 17,900.00 | 0.0K |
| 14:55 | 17,910.00 | 17,920.00 | 17,910.00 | 17,920.00 | 0.0K |
| 15:00 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 15:05 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0K |
| 15:10 | 17,910.00 | 17,920.00 | 17,910.00 | 17,920.00 | 0.0K |
| 15:15 | 17,900.00 | 17,900.00 | 17,880.00 | 17,880.00 | 0.3K |
| 15:25 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 1.2K |