19,420.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,000.00 | 19,000.00 | 18,980.00 | 18,980.00 | 0.0K |
| 09:05 | 18,740.00 | 18,970.00 | 18,740.00 | 18,970.00 | 0.1K |
| 09:10 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:15 | 18,810.00 | 18,940.00 | 18,800.00 | 18,800.00 | 0.0K |
| 09:20 | 18,800.00 | 18,840.00 | 18,800.00 | 18,840.00 | 0.0K |
| 09:25 | 18,760.00 | 18,760.00 | 18,720.00 | 18,720.00 | 0.2K |
| 09:30 | 18,710.00 | 18,770.00 | 18,710.00 | 18,770.00 | 0.1K |
| 09:35 | 18,700.00 | 18,760.00 | 18,700.00 | 18,760.00 | 0.3K |
| 09:40 | 18,670.00 | 18,670.00 | 18,660.00 | 18,660.00 | 0.2K |
| 09:45 | 18,660.00 | 18,860.00 | 18,650.00 | 18,860.00 | 0.0K |
| 09:50 | 18,770.00 | 18,770.00 | 18,650.00 | 18,650.00 | 0.0K |
| 09:55 | 18,650.00 | 18,760.00 | 18,650.00 | 18,760.00 | 0.0K |
| 10:10 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0K |
| 10:15 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0K |
| 10:25 | 18,750.00 | 18,810.00 | 18,750.00 | 18,810.00 | 0.3K |
| 10:30 | 18,810.00 | 18,810.00 | 18,760.00 | 18,800.00 | 0.1K |
| 10:40 | 18,810.00 | 18,810.00 | 18,800.00 | 18,810.00 | 0.1K |
| 10:50 | 18,800.00 | 18,800.00 | 18,720.00 | 18,800.00 | 0.1K |
| 10:55 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.1K |
| 11:00 | 18,710.00 | 18,750.00 | 18,710.00 | 18,750.00 | 0.1K |
| 11:15 | 18,670.00 | 18,750.00 | 18,670.00 | 18,750.00 | 0.1K |
| 11:35 | 18,650.00 | 18,750.00 | 18,650.00 | 18,750.00 | 1.1K |
| 11:45 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 11:50 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 12:00 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 12:05 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 12:40 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 1.0K |
| 12:50 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 12:55 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 13:05 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 13:15 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 13:40 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 13:45 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 13:50 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.1K |
| 13:55 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 14:15 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.1K |
| 14:20 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 14:25 | 18,670.00 | 18,670.00 | 18,660.00 | 18,660.00 | 0.1K |
| 14:30 | 18,660.00 | 18,660.00 | 18,660.00 | 18,660.00 | 0.0K |
| 14:35 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0K |
| 14:40 | 18,720.00 | 18,730.00 | 18,720.00 | 18,730.00 | 0.1K |
| 15:00 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 15:05 | 18,740.00 | 18,780.00 | 18,740.00 | 18,780.00 | 0.0K |
| 15:10 | 18,770.00 | 18,770.00 | 18,720.00 | 18,720.00 | 0.0K |
| 15:15 | 18,760.00 | 18,780.00 | 18,760.00 | 18,780.00 | 0.0K |
| 15:25 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.2K |