iOThree Ltd (IOTR)

IOTR
🏛️ 미국 →
0.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 0.42 0.42 0.39 0.40 16.5K
09:35 0.39 0.39 0.39 0.39 13.0K
09:38 0.40 0.40 0.40 0.40 0.8K
09:39 0.40 0.40 0.40 0.40 3.9K
09:43 0.40 0.40 0.40 0.40 2.7K
09:51 0.40 0.40 0.40 0.40 4.6K
09:54 0.40 0.40 0.40 0.40 0.8K
09:58 0.40 0.41 0.40 0.41 5.6K
10:05 0.41 0.41 0.41 0.41 0.5K
10:15 0.41 0.42 0.41 0.42 10.1K
10:46 0.41 0.41 0.41 0.41 0.2K
11:10 0.41 0.41 0.41 0.41 8.9K
11:13 0.41 0.41 0.41 0.41 0.6K
11:22 0.41 0.41 0.41 0.41 1.4K
11:25 0.41 0.41 0.41 0.41 0.7K
11:26 0.41 0.41 0.41 0.41 0.2K
11:29 0.41 0.41 0.41 0.41 0.6K
11:30 0.41 0.41 0.41 0.41 10.7K
11:31 0.40 0.40 0.40 0.40 0.4K
11:34 0.40 0.40 0.40 0.40 4.2K
11:35 0.40 0.40 0.40 0.40 13.3K
11:36 0.40 0.42 0.40 0.42 0.6K
12:37 0.41 0.41 0.41 0.41 0.8K
12:38 0.41 0.41 0.41 0.41 13.0K
12:39 0.41 0.41 0.41 0.41 0.3K
12:43 0.42 0.42 0.42 0.42 2.5K
12:49 0.41 0.41 0.41 0.41 0.1K
12:57 0.41 0.41 0.40 0.40 0.3K
12:59 0.40 0.40 0.40 0.40 0.8K
13:29 0.40 0.40 0.40 0.40 0.4K
13:57 0.40 0.40 0.40 0.40 5.4K
14:02 0.41 0.41 0.41 0.40 0.3K
14:38 0.40 0.40 0.40 0.40 3.0K
14:39 0.40 0.40 0.40 0.40 26.3K
14:40 0.40 0.40 0.40 0.40 5.6K
15:12 0.40 0.40 0.40 0.40 3.6K
15:13 0.40 0.40 0.40 0.40 0.4K
15:14 0.40 0.40 0.40 0.40 0.1K
15:24 0.40 0.40 0.40 0.40 1.0K
15:27 0.40 0.40 0.40 0.40 0.3K
15:43 0.40 0.40 0.40 0.40 3.5K
15:46 0.40 0.40 0.40 0.40 5.0K
15:58 0.40 0.40 0.40 0.40 0.1K
15:59 0.40 0.40 0.40 0.40 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음