iOThree Ltd (IOTR)

IOTR
🏛️ 미국 →
0.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.39 0.39 0.39 0.39 11.3K
09:31 0.39 0.39 0.39 0.39 2.7K
09:41 0.39 0.39 0.39 0.39 1.3K
09:42 0.38 0.38 0.38 0.38 5.8K
09:43 0.39 0.39 0.39 0.39 0.6K
09:46 0.39 0.39 0.39 0.39 18.8K
09:47 0.39 0.39 0.39 0.39 5.5K
09:58 0.39 0.39 0.39 0.39 2.2K
10:01 0.39 0.39 0.39 0.39 8.1K
10:06 0.39 0.39 0.39 0.39 0.1K
10:11 0.39 0.39 0.39 0.39 0.3K
10:32 0.39 0.39 0.39 0.39 0.2K
10:44 0.39 0.39 0.39 0.39 0.7K
10:48 0.40 0.40 0.40 0.40 0.8K
10:49 0.40 0.40 0.40 0.40 0.4K
10:52 0.40 0.40 0.40 0.40 1.4K
11:06 0.40 0.40 0.40 0.40 0.5K
11:09 0.40 0.40 0.40 0.40 10.4K
11:19 0.39 0.39 0.39 0.39 0.4K
11:24 0.39 0.39 0.39 0.39 1.3K
11:30 0.40 0.40 0.40 0.40 0.5K
11:56 0.40 0.40 0.40 0.40 0.2K
12:00 0.40 0.40 0.40 0.40 0.3K
12:06 0.40 0.40 0.40 0.40 0.5K
12:20 0.39 0.39 0.39 0.39 2.3K
12:34 0.40 0.40 0.40 0.40 0.2K
12:35 0.40 0.40 0.40 0.40 0.8K
12:36 0.39 0.39 0.39 0.39 3.8K
12:39 0.39 0.39 0.39 0.39 3.8K
12:53 0.39 0.39 0.39 0.39 1.9K
13:09 0.39 0.39 0.39 0.39 0.4K
13:40 0.40 0.40 0.40 0.40 0.8K
13:47 0.39 0.39 0.39 0.39 1.5K
13:50 0.40 0.40 0.40 0.40 0.3K
14:02 0.39 0.39 0.39 0.39 2.9K
14:24 0.39 0.39 0.39 0.39 0.7K
14:25 0.39 0.39 0.39 0.39 1.2K
15:46 0.39 0.39 0.39 0.39 7.1K
15:59 0.40 0.40 0.40 0.40 9.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음