iOThree Ltd (IOTR)

IOTR
🏛️ 미국 →
0.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.39 0.39 0.39 0.39 9.6K
09:37 0.39 0.39 0.39 0.39 0.1K
09:44 0.39 0.39 0.39 0.39 1.1K
09:52 0.39 0.39 0.39 0.39 2.0K
09:53 0.39 0.39 0.39 0.39 0.1K
09:56 0.40 0.40 0.40 0.40 1.0K
10:03 0.40 0.40 0.40 0.40 1.0K
10:10 0.40 0.40 0.40 0.40 0.5K
10:14 0.40 0.40 0.40 0.40 1.0K
10:24 0.41 0.41 0.41 0.41 5.3K
10:49 0.40 0.40 0.40 0.40 0.2K
10:59 0.40 0.40 0.40 0.40 3.7K
11:07 0.39 0.39 0.39 0.39 0.6K
11:12 0.39 0.39 0.39 0.39 1.1K
11:19 0.39 0.39 0.39 0.39 6.6K
11:37 0.40 0.40 0.40 0.40 0.2K
12:04 0.40 0.40 0.40 0.40 6.1K
12:36 0.40 0.40 0.40 0.40 3.1K
12:48 0.39 0.39 0.39 0.39 0.4K
12:50 0.40 0.40 0.40 0.40 1.0K
13:14 0.40 0.40 0.40 0.40 0.1K
13:27 0.40 0.40 0.40 0.40 4.1K
13:37 0.40 0.40 0.40 0.40 2.0K
13:40 0.40 0.40 0.40 0.40 2.5K
13:41 0.40 0.40 0.40 0.40 0.6K
13:42 0.40 0.40 0.40 0.40 0.1K
13:50 0.40 0.40 0.40 0.40 0.3K
13:59 0.41 0.41 0.41 0.41 1.9K
14:00 0.40 0.40 0.40 0.40 1.2K
14:03 0.39 0.39 0.39 0.39 10.3K
14:22 0.41 0.41 0.41 0.41 0.1K
14:26 0.40 0.40 0.40 0.40 0.6K
15:04 0.40 0.40 0.40 0.41 10.4K
15:33 0.40 0.40 0.40 0.40 0.6K
15:44 0.41 0.41 0.41 0.41 5.5K
15:46 0.40 0.40 0.40 0.40 2.7K
15:49 0.41 0.41 0.41 0.41 2.0K
15:50 0.40 0.40 0.40 0.40 2.0K
15:53 0.41 0.41 0.41 0.41 2.0K
15:54 0.41 0.41 0.41 0.41 2.0K
15:56 0.40 0.40 0.40 0.40 18.3K
15:57 0.40 0.40 0.40 0.40 4.5K
15:59 0.41 0.41 0.41 0.41 63.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음