iOThree Ltd (IOTR)

IOTR
🏛️ 미국 →
0.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.41 0.41 0.41 0.41 1.1K
09:31 0.41 0.41 0.41 0.41 6.0K
09:32 0.42 0.42 0.42 0.42 0.8K
10:02 0.41 0.41 0.41 0.41 0.3K
10:04 0.41 0.41 0.41 0.41 0.1K
10:09 0.41 0.41 0.41 0.41 0.3K
10:16 0.41 0.41 0.41 0.41 0.5K
10:23 0.42 0.42 0.42 0.42 10.1K
10:27 0.41 0.41 0.41 0.41 0.1K
10:32 0.41 0.41 0.41 0.41 0.3K
10:36 0.41 0.41 0.41 0.41 1.1K
10:37 0.42 0.42 0.42 0.42 0.2K
10:49 0.42 0.42 0.42 0.42 3.8K
10:50 0.42 0.42 0.42 0.42 16.5K
10:51 0.42 0.42 0.41 0.41 3.2K
11:33 0.41 0.41 0.41 0.41 0.2K
11:41 0.41 0.41 0.41 0.41 0.3K
11:44 0.41 0.41 0.41 0.41 98.4K
11:50 0.42 0.42 0.42 0.42 0.1K
12:16 0.41 0.41 0.41 0.41 11.2K
12:17 0.41 0.41 0.40 0.40 4.0K
12:19 0.40 0.40 0.40 0.40 13.5K
12:20 0.40 0.40 0.40 0.40 4.3K
12:21 0.40 0.40 0.40 0.40 37.8K
12:38 0.42 0.42 0.42 0.42 2.6K
12:39 0.42 0.42 0.42 0.42 17.5K
12:40 0.41 0.41 0.41 0.41 5.0K
12:41 0.42 0.42 0.42 0.42 20.0K
12:42 0.42 0.42 0.41 0.42 30.0K
12:43 0.41 0.42 0.41 0.41 11.9K
12:48 0.42 0.42 0.42 0.42 8.4K
12:49 0.42 0.42 0.42 0.42 10.8K
13:01 0.41 0.41 0.41 0.41 0.6K
13:03 0.42 0.42 0.41 0.41 1.0K
13:04 0.42 0.42 0.42 0.42 5.5K
13:08 0.41 0.41 0.41 0.41 15.9K
13:09 0.41 0.41 0.41 0.41 1.4K
13:10 0.41 0.41 0.41 0.41 11.4K
13:11 0.41 0.41 0.41 0.41 6.2K
13:12 0.41 0.41 0.41 0.41 0.1K
13:13 0.41 0.41 0.41 0.41 0.2K
13:15 0.39 0.39 0.39 0.39 9.7K
13:16 0.39 0.39 0.39 0.39 2.6K
13:17 0.40 0.40 0.40 0.41 15.2K
13:18 0.40 0.40 0.40 0.40 4.9K
13:23 0.41 0.41 0.41 0.41 2.5K
13:25 0.40 0.40 0.40 0.40 1.4K
13:34 0.41 0.41 0.41 0.41 0.1K
13:35 0.41 0.41 0.41 0.41 0.3K
13:36 0.41 0.41 0.41 0.41 0.1K
13:38 0.41 0.41 0.41 0.41 0.7K
13:53 0.41 0.41 0.41 0.41 2.8K
13:54 0.41 0.41 0.41 0.41 1.5K
14:14 0.41 0.41 0.41 0.41 1.1K
14:15 0.41 0.41 0.41 0.41 0.5K
14:16 0.41 0.41 0.41 0.41 1.2K
14:23 0.41 0.41 0.41 0.41 0.1K
14:48 0.42 0.42 0.42 0.42 0.5K
14:56 0.41 0.41 0.41 0.41 0.2K
14:57 0.41 0.41 0.41 0.41 1.7K
15:01 0.41 0.41 0.41 0.41 3.0K
15:15 0.41 0.41 0.41 0.41 1.0K
15:17 0.41 0.41 0.41 0.41 1.0K
15:24 0.41 0.41 0.41 0.41 0.1K
15:26 0.41 0.41 0.41 0.41 1.0K
15:28 0.41 0.41 0.41 0.41 1.0K
15:36 0.41 0.41 0.41 0.41 0.5K
15:41 0.42 0.42 0.42 0.42 3.1K
15:49 0.42 0.42 0.42 0.42 3.6K
15:50 0.41 0.41 0.41 0.41 3.5K
15:56 0.41 0.41 0.41 0.41 3.2K
15:59 0.41 0.42 0.41 0.41 18.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음