iOThree Ltd (IOTR)

IOTR
🏛️ 미국 →
0.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.41 0.41 0.41 0.41 0.6K
09:33 0.40 0.40 0.40 0.40 0.3K
09:43 0.40 0.40 0.39 0.39 14.1K
09:45 0.39 0.39 0.39 0.39 0.2K
09:47 0.39 0.39 0.39 0.39 8.3K
09:49 0.39 0.39 0.39 0.39 6.6K
09:50 0.39 0.39 0.38 0.38 0.2K
09:51 0.39 0.39 0.39 0.39 0.5K
09:52 0.39 0.39 0.39 0.39 5.8K
09:53 0.39 0.39 0.38 0.39 1.3K
09:54 0.38 0.39 0.38 0.39 12.6K
09:56 0.38 0.39 0.38 0.39 32.6K
09:57 0.39 0.40 0.39 0.40 12.8K
10:10 0.39 0.39 0.39 0.39 0.4K
10:11 0.38 0.38 0.38 0.38 3.1K
10:16 0.39 0.39 0.39 0.39 0.3K
10:26 0.38 0.38 0.38 0.38 0.1K
10:28 0.39 0.39 0.39 0.39 2.2K
10:33 0.39 0.39 0.39 0.39 0.1K
10:34 0.38 0.38 0.38 0.38 3.2K
10:41 0.39 0.39 0.39 0.39 0.7K
10:42 0.39 0.39 0.39 0.39 3.6K
10:43 0.39 0.39 0.39 0.39 0.5K
10:44 0.39 0.39 0.39 0.39 9.2K
10:49 0.39 0.39 0.39 0.39 0.3K
11:00 0.39 0.39 0.39 0.39 0.3K
11:05 0.38 0.38 0.38 0.38 0.1K
11:08 0.38 0.39 0.38 0.39 7.2K
11:44 0.38 0.38 0.38 0.38 0.3K
11:53 0.39 0.39 0.39 0.39 0.1K
12:00 0.38 0.38 0.38 0.38 0.1K
12:09 0.39 0.40 0.39 0.40 32.1K
12:11 0.40 0.41 0.40 0.41 9.0K
12:18 0.40 0.40 0.40 0.40 4.4K
12:20 0.40 0.40 0.40 0.40 0.1K
12:24 0.40 0.40 0.40 0.40 0.3K
12:25 0.40 0.40 0.40 0.40 0.7K
12:35 0.40 0.40 0.40 0.40 5.4K
12:48 0.39 0.39 0.39 0.39 0.7K
13:16 0.39 0.39 0.39 0.39 0.1K
13:23 0.40 0.40 0.40 0.40 0.7K
13:25 0.40 0.40 0.40 0.40 1.0K
13:29 0.40 0.40 0.40 0.40 0.2K
13:54 0.40 0.40 0.39 0.39 3.8K
15:01 0.40 0.40 0.40 0.40 0.5K
15:20 0.40 0.40 0.40 0.40 0.4K
15:57 0.41 0.41 0.41 0.41 0.3K
15:59 0.41 0.41 0.41 0.41 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음