2.11
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 6.19 | 6.40 | 6.13 | 6.39 | 2.6M |
| 2022-12-29 | 5.72 | 6.34 | 5.61 | 6.27 | 3.0M |
| 2022-12-28 | 5.62 | 5.88 | 5.59 | 5.68 | 2.9M |
| 2022-12-27 | 6.08 | 6.12 | 5.61 | 5.62 | 2.8M |
| 2022-12-23 | 6.16 | 6.23 | 5.91 | 6.12 | 2.6M |
| 2022-12-22 | 5.97 | 6.13 | 5.75 | 6.08 | 7.6M |
| 2022-12-21 | 6.15 | 6.33 | 6.02 | 6.05 | 2.9M |
| 2022-12-20 | 6.03 | 6.19 | 5.96 | 6.10 | 4.2M |
| 2022-12-19 | 6.48 | 6.48 | 6.01 | 6.06 | 3.4M |
| 2022-12-16 | 6.30 | 6.58 | 6.16 | 6.47 | 8.8M |
| 2022-12-15 | 6.65 | 6.75 | 6.33 | 6.38 | 3.2M |
| 2022-12-14 | 6.86 | 6.95 | 6.70 | 6.74 | 2.5M |
| 2022-12-13 | 6.79 | 7.02 | 6.64 | 6.90 | 4.4M |
| 2022-12-12 | 6.93 | 6.96 | 6.50 | 6.61 | 3.8M |
| 2022-12-09 | 6.85 | 6.96 | 6.41 | 6.92 | 16.0M |
| 2022-12-08 | 7.30 | 7.40 | 7.11 | 7.17 | 3.5M |
| 2022-12-07 | 7.52 | 7.64 | 7.20 | 7.26 | 5.6M |
| 2022-12-06 | 7.99 | 8.02 | 7.49 | 7.59 | 6.4M |
| 2022-12-05 | 8.24 | 8.42 | 7.79 | 8.03 | 19.9M |
| 2022-12-02 | 6.31 | 6.89 | 6.28 | 6.84 | 14.1M |
| 2022-12-01 | 6.56 | 6.78 | 6.32 | 6.41 | 6.0M |
| 2022-11-30 | 6.15 | 6.41 | 6.07 | 6.40 | 5.9M |
| 2022-11-29 | 6.31 | 6.31 | 6.06 | 6.14 | 5.2M |
| 2022-11-28 | 6.18 | 6.23 | 5.93 | 5.95 | 3.4M |
| 2022-11-25 | 6.15 | 6.29 | 6.05 | 6.18 | 1.4M |
| 2022-11-23 | 6.28 | 6.40 | 6.06 | 6.22 | 3.4M |
| 2022-11-22 | 6.63 | 6.63 | 6.11 | 6.28 | 4.0M |
| 2022-11-21 | 6.57 | 6.64 | 6.28 | 6.49 | 5.6M |
| 2022-11-18 | 6.24 | 6.65 | 5.42 | 6.62 | 12.4M |
| 2022-11-17 | 7.19 | 7.28 | 6.99 | 7.10 | 2.1M |
| 2022-11-16 | 7.45 | 7.68 | 7.26 | 7.29 | 2.6M |
| 2022-11-15 | 7.80 | 7.85 | 7.44 | 7.55 | 3.6M |
| 2022-11-14 | 8.87 | 8.90 | 7.52 | 7.56 | 5.8M |
| 2022-11-11 | 8.60 | 9.32 | 8.60 | 8.88 | 4.4M |
| 2022-11-10 | 8.32 | 8.74 | 8.16 | 8.67 | 4.1M |
| 2022-11-09 | 8.17 | 8.22 | 7.83 | 7.84 | 2.2M |
| 2022-11-08 | 8.26 | 8.75 | 8.24 | 8.28 | 2.6M |
| 2022-11-07 | 8.95 | 9.09 | 8.14 | 8.21 | 3.0M |
| 2022-11-04 | 9.02 | 9.26 | 8.58 | 8.90 | 3.0M |
| 2022-11-03 | 8.78 | 8.99 | 8.51 | 8.53 | 2.2M |
| 2022-11-02 | 9.33 | 9.46 | 8.90 | 8.90 | 2.3M |
| 2022-11-01 | 9.50 | 9.61 | 9.28 | 9.37 | 1.7M |
| 2022-10-31 | 9.63 | 10.09 | 9.29 | 9.34 | 2.7M |
| 2022-10-28 | 9.61 | 9.76 | 9.14 | 9.75 | 1.9M |
| 2022-10-27 | 9.85 | 10.12 | 9.48 | 9.55 | 1.5M |
| 2022-10-26 | 9.67 | 10.14 | 9.54 | 9.69 | 1.4M |
| 2022-10-25 | 9.29 | 9.81 | 9.29 | 9.70 | 1.9M |
| 2022-10-24 | 9.22 | 9.32 | 8.93 | 9.26 | 1.5M |
| 2022-10-21 | 8.94 | 9.25 | 8.83 | 9.23 | 1.7M |
| 2022-10-20 | 8.83 | 9.33 | 8.77 | 8.95 | 1.7M |
| 2022-10-19 | 9.39 | 9.39 | 8.68 | 8.81 | 2.8M |
| 2022-10-18 | 9.63 | 9.89 | 9.34 | 9.42 | 1.4M |
| 2022-10-17 | 8.99 | 9.51 | 8.90 | 9.44 | 2.0M |
| 2022-10-14 | 9.32 | 9.51 | 8.83 | 8.85 | 1.8M |
| 2022-10-13 | 8.90 | 9.19 | 8.79 | 9.14 | 2.0M |
| 2022-10-12 | 8.89 | 9.27 | 8.62 | 9.21 | 1.8M |
| 2022-10-11 | 8.60 | 9.11 | 8.36 | 8.91 | 2.2M |
| 2022-10-10 | 9.69 | 9.76 | 8.63 | 8.65 | 3.3M |
| 2022-10-07 | 9.74 | 10.41 | 9.60 | 9.77 | 2.8M |
| 2022-10-06 | 9.83 | 10.08 | 9.68 | 9.95 | 1.5M |
| 2022-10-05 | 9.77 | 10.00 | 9.43 | 9.85 | 1.9M |
| 2022-10-04 | 9.50 | 10.02 | 9.48 | 10.00 | 2.7M |
| 2022-10-03 | 9.73 | 9.91 | 9.15 | 9.34 | 2.7M |
| 2022-09-30 | 9.46 | 10.09 | 9.46 | 9.58 | 1.8M |
| 2022-09-29 | 10.06 | 10.12 | 9.46 | 9.53 | 2.2M |
| 2022-09-28 | 10.03 | 10.37 | 9.99 | 10.24 | 1.8M |
| 2022-09-27 | 9.90 | 10.07 | 9.71 | 9.89 | 2.1M |
| 2022-09-26 | 9.76 | 10.22 | 9.57 | 9.59 | 2.0M |
| 2022-09-23 | 9.99 | 10.00 | 9.50 | 9.79 | 2.1M |
| 2022-09-22 | 9.92 | 10.22 | 9.75 | 10.05 | 1.6M |
| 2022-09-21 | 10.77 | 10.77 | 10.03 | 10.03 | 2.4M |
| 2022-09-20 | 10.49 | 10.77 | 10.43 | 10.69 | 1.4M |
| 2022-09-19 | 10.80 | 10.86 | 10.31 | 10.64 | 2.6M |
| 2022-09-16 | 11.64 | 11.74 | 10.68 | 10.84 | 4.4M |
| 2022-09-15 | 10.99 | 11.88 | 10.98 | 11.87 | 2.4M |
| 2022-09-14 | 11.00 | 11.13 | 10.73 | 11.07 | 2.0M |
| 2022-09-13 | 11.16 | 11.31 | 10.76 | 10.99 | 2.7M |
| 2022-09-12 | 11.19 | 11.60 | 10.92 | 11.60 | 1.4M |
| 2022-09-09 | 11.27 | 11.38 | 10.97 | 11.20 | 1.3M |
| 2022-09-08 | 10.69 | 11.38 | 10.64 | 11.27 | 1.9M |
| 2022-09-07 | 10.00 | 10.86 | 9.92 | 10.83 | 2.1M |
| 2022-09-06 | 10.98 | 11.02 | 9.99 | 10.02 | 2.3M |
| 2022-09-02 | 11.02 | 11.22 | 10.64 | 10.98 | 1.8M |
| 2022-09-01 | 10.60 | 10.95 | 10.38 | 10.94 | 2.2M |
| 2022-08-31 | 10.77 | 10.84 | 10.56 | 10.72 | 2.0M |
| 2022-08-30 | 10.89 | 11.10 | 10.35 | 10.45 | 2.4M |
| 2022-08-29 | 10.80 | 11.21 | 10.63 | 10.70 | 2.1M |
| 2022-08-26 | 11.67 | 11.73 | 10.94 | 11.00 | 2.5M |
| 2022-08-25 | 11.78 | 11.93 | 11.46 | 11.69 | 1.9M |
| 2022-08-24 | 11.85 | 11.95 | 11.49 | 11.64 | 2.3M |
| 2022-08-23 | 11.89 | 11.94 | 11.43 | 11.74 | 2.6M |
| 2022-08-22 | 11.94 | 12.07 | 11.65 | 11.77 | 2.0M |
| 2022-08-19 | 12.13 | 12.33 | 11.70 | 12.00 | 1.9M |
| 2022-08-18 | 12.54 | 12.67 | 11.95 | 12.38 | 2.2M |
| 2022-08-17 | 12.74 | 13.32 | 12.74 | 12.79 | 2.3M |
| 2022-08-16 | 12.88 | 13.28 | 12.51 | 13.05 | 3.4M |
| 2022-08-15 | 12.52 | 12.93 | 12.41 | 12.85 | 1.4M |
| 2022-08-12 | 12.06 | 12.75 | 11.89 | 12.66 | 1.8M |
| 2022-08-11 | 12.36 | 12.56 | 11.70 | 11.84 | 2.6M |
| 2022-08-10 | 12.23 | 12.39 | 11.98 | 12.38 | 1.9M |
| 2022-08-09 | 12.17 | 12.40 | 11.74 | 12.01 | 2.3M |
| 2022-08-08 | 12.32 | 13.00 | 12.04 | 12.31 | 2.7M |
| 2022-08-05 | 11.37 | 12.32 | 11.20 | 12.18 | 4.1M |
| 2022-08-04 | 12.23 | 12.54 | 11.97 | 12.54 | 2.7M |
| 2022-08-03 | 11.71 | 12.53 | 11.71 | 12.04 | 2.7M |
| 2022-08-02 | 11.07 | 11.58 | 11.02 | 11.50 | 2.0M |
| 2022-08-01 | 11.62 | 11.71 | 10.99 | 11.12 | 2.4M |
| 2022-07-29 | 11.78 | 11.78 | 11.21 | 11.65 | 2.2M |
| 2022-07-28 | 12.18 | 12.21 | 11.06 | 11.65 | 2.9M |
| 2022-07-27 | 12.12 | 12.23 | 11.72 | 12.15 | 2.7M |
| 2022-07-26 | 11.81 | 12.36 | 11.77 | 12.00 | 1.6M |
| 2022-07-25 | 11.92 | 12.05 | 11.57 | 11.98 | 1.7M |
| 2022-07-22 | 12.64 | 12.85 | 11.74 | 11.78 | 2.4M |
| 2022-07-21 | 12.92 | 13.08 | 12.36 | 12.52 | 1.9M |
| 2022-07-20 | 12.48 | 13.44 | 12.45 | 12.94 | 4.0M |
| 2022-07-19 | 12.10 | 12.71 | 11.92 | 12.47 | 3.0M |
| 2022-07-18 | 12.97 | 13.10 | 11.85 | 12.00 | 3.6M |
| 2022-07-15 | 12.90 | 12.90 | 12.34 | 12.80 | 1.9M |
| 2022-07-14 | 12.40 | 12.87 | 12.28 | 12.70 | 2.4M |
| 2022-07-13 | 11.73 | 12.75 | 11.64 | 12.45 | 2.3M |
| 2022-07-12 | 11.75 | 12.20 | 11.16 | 12.15 | 2.6M |
| 2022-07-11 | 12.33 | 12.51 | 11.67 | 11.69 | 3.2M |
| 2022-07-08 | 12.35 | 12.66 | 12.27 | 12.52 | 2.6M |
| 2022-07-07 | 12.05 | 12.90 | 11.85 | 12.59 | 4.1M |
| 2022-07-06 | 11.63 | 12.41 | 11.61 | 11.99 | 5.4M |
| 2022-07-05 | 11.21 | 11.59 | 10.93 | 11.57 | 4.5M |
| 2022-07-01 | 11.06 | 11.62 | 10.94 | 11.47 | 4.1M |
| 2022-06-30 | 10.80 | 11.21 | 10.34 | 11.04 | 3.3M |
| 2022-06-29 | 10.89 | 10.95 | 10.51 | 10.89 | 3.5M |
| 2022-06-28 | 11.13 | 11.54 | 10.79 | 10.98 | 5.1M |
| 2022-06-27 | 10.35 | 11.47 | 10.34 | 11.13 | 6.6M |
| 2022-06-24 | 10.33 | 10.92 | 10.09 | 10.35 | 22.4M |
| 2022-06-23 | 9.80 | 10.48 | 9.75 | 10.33 | 7.1M |
| 2022-06-22 | 9.01 | 10.15 | 9.01 | 9.86 | 5.2M |
| 2022-06-21 | 8.87 | 9.75 | 8.87 | 9.19 | 5.0M |
| 2022-06-17 | 8.13 | 9.44 | 8.13 | 8.76 | 11.3M |
| 2022-06-16 | 7.93 | 8.23 | 7.70 | 8.13 | 3.9M |
| 2022-06-15 | 7.70 | 8.37 | 7.67 | 8.20 | 4.2M |
| 2022-06-14 | 7.71 | 7.89 | 7.24 | 7.73 | 3.2M |
| 2022-06-13 | 7.99 | 8.09 | 7.38 | 7.68 | 4.1M |
| 2022-06-10 | 8.48 | 9.20 | 8.27 | 8.30 | 6.5M |
| 2022-06-09 | 9.04 | 9.33 | 8.54 | 8.54 | 5.6M |
| 2022-06-08 | 8.25 | 9.47 | 8.22 | 9.14 | 7.1M |
| 2022-06-07 | 7.50 | 8.39 | 7.37 | 8.32 | 8.2M |
| 2022-06-06 | 7.86 | 8.14 | 7.41 | 7.53 | 9.6M |
| 2022-06-03 | 6.98 | 7.87 | 6.91 | 7.85 | 26.9M |
| 2022-06-02 | 6.30 | 6.76 | 6.18 | 6.60 | 9.6M |
| 2022-06-01 | 6.65 | 6.70 | 6.28 | 6.38 | 10.3M |
| 2022-05-31 | 6.99 | 7.49 | 6.65 | 6.75 | 13.5M |
| 2022-05-27 | 7.80 | 7.91 | 6.75 | 7.02 | 36.8M |
| 2022-05-26 | 14.75 | 15.63 | 14.38 | 15.12 | 4.8M |
| 2022-05-25 | 14.43 | 14.81 | 14.02 | 14.78 | 1.7M |
| 2022-05-24 | 14.70 | 14.73 | 14.10 | 14.36 | 1.5M |
| 2022-05-23 | 15.40 | 15.65 | 14.80 | 15.01 | 1.8M |
| 2022-05-20 | 15.23 | 15.59 | 14.49 | 15.43 | 1.5M |
| 2022-05-19 | 14.46 | 15.16 | 14.24 | 14.95 | 1.4M |
| 2022-05-18 | 14.29 | 15.14 | 14.25 | 14.59 | 1.7M |
| 2022-05-17 | 14.37 | 14.94 | 14.19 | 14.88 | 1.4M |
| 2022-05-16 | 13.79 | 14.56 | 13.62 | 14.05 | 1.2M |
| 2022-05-13 | 12.88 | 14.26 | 12.63 | 14.07 | 2.2M |
| 2022-05-12 | 12.03 | 12.90 | 11.91 | 12.54 | 2.6M |
| 2022-05-11 | 13.40 | 13.64 | 12.31 | 12.32 | 2.5M |
| 2022-05-10 | 13.97 | 14.85 | 12.83 | 13.67 | 2.6M |
| 2022-05-09 | 14.04 | 14.43 | 13.06 | 13.07 | 2.4M |
| 2022-05-06 | 14.86 | 15.15 | 14.30 | 14.46 | 2.6M |
| 2022-05-05 | 16.33 | 16.47 | 14.50 | 14.83 | 2.3M |
| 2022-05-04 | 16.38 | 16.58 | 15.37 | 16.50 | 2.1M |
| 2022-05-03 | 16.15 | 16.71 | 15.98 | 16.28 | 1.0M |
| 2022-05-02 | 15.02 | 16.45 | 14.99 | 16.39 | 2.4M |
| 2022-04-29 | 15.75 | 16.09 | 15.03 | 15.15 | 1.7M |
| 2022-04-28 | 15.24 | 15.76 | 14.38 | 15.59 | 1.9M |
| 2022-04-27 | 15.16 | 15.57 | 14.88 | 15.07 | 1.5M |
| 2022-04-26 | 16.75 | 17.14 | 15.18 | 15.19 | 2.0M |
| 2022-04-25 | 16.18 | 17.03 | 16.14 | 16.88 | 1.3M |
| 2022-04-22 | 16.06 | 16.43 | 15.81 | 16.27 | 1.2M |
| 2022-04-21 | 17.21 | 17.59 | 16.02 | 16.07 | 2.2M |
| 2022-04-20 | 16.58 | 17.38 | 16.44 | 17.01 | 1.5M |
| 2022-04-19 | 16.16 | 16.90 | 16.14 | 16.50 | 1.4M |
| 2022-04-18 | 17.54 | 17.56 | 16.01 | 16.16 | 2.6M |
| 2022-04-14 | 17.90 | 18.01 | 17.44 | 17.62 | 2.1M |
| 2022-04-13 | 17.41 | 18.05 | 17.41 | 17.91 | 1.8M |
| 2022-04-12 | 17.29 | 18.15 | 17.28 | 17.48 | 2.1M |
| 2022-04-11 | 17.94 | 18.26 | 16.89 | 17.05 | 3.3M |
| 2022-04-08 | 18.19 | 18.73 | 17.95 | 18.33 | 2.5M |
| 2022-04-07 | 16.95 | 18.31 | 16.76 | 18.23 | 3.4M |
| 2022-04-06 | 17.27 | 17.27 | 15.08 | 16.94 | 6.3M |
| 2022-04-05 | 17.29 | 17.56 | 16.41 | 16.56 | 1.7M |
| 2022-04-04 | 17.31 | 17.67 | 16.89 | 17.36 | 3.3M |
| 2022-04-01 | 16.78 | 17.22 | 16.60 | 17.11 | 2.5M |
| 2022-03-31 | 16.84 | 17.45 | 16.52 | 16.65 | 1.5M |
| 2022-03-30 | 17.45 | 17.65 | 16.51 | 16.70 | 1.5M |
| 2022-03-29 | 16.97 | 17.55 | 16.90 | 17.54 | 1.5M |
| 2022-03-28 | 17.13 | 17.33 | 16.30 | 16.75 | 1.2M |
| 2022-03-25 | 17.44 | 17.50 | 16.69 | 17.00 | 1.8M |
| 2022-03-24 | 16.57 | 17.56 | 16.23 | 17.55 | 3.5M |
| 2022-03-23 | 15.79 | 18.34 | 15.60 | 16.56 | 7.7M |
| 2022-03-22 | 14.98 | 16.11 | 14.97 | 15.94 | 1.2M |
| 2022-03-21 | 15.85 | 15.98 | 14.89 | 15.00 | 1.6M |
| 2022-03-18 | 14.73 | 16.12 | 14.52 | 16.08 | 4.4M |
| 2022-03-17 | 13.27 | 14.72 | 13.10 | 14.67 | 1.9M |
| 2022-03-16 | 13.33 | 13.42 | 12.59 | 13.39 | 1.6M |
| 2022-03-15 | 12.41 | 12.74 | 12.28 | 12.51 | 1.2M |
| 2022-03-14 | 13.25 | 13.39 | 12.18 | 12.38 | 1.9M |
| 2022-03-11 | 14.16 | 14.31 | 13.13 | 13.18 | 1.4M |
| 2022-03-10 | 13.34 | 14.01 | 13.02 | 13.99 | 2.2M |
| 2022-03-09 | 12.97 | 13.83 | 12.95 | 13.72 | 1.9M |
| 2022-03-08 | 12.69 | 13.26 | 12.31 | 12.69 | 1.7M |
| 2022-03-07 | 13.15 | 13.41 | 12.60 | 12.74 | 1.2M |
| 2022-03-04 | 13.95 | 14.20 | 12.88 | 12.97 | 2.2M |
| 2022-03-03 | 14.75 | 14.87 | 13.64 | 14.00 | 2.0M |
| 2022-03-02 | 15.45 | 15.55 | 14.65 | 14.67 | 1.4M |
| 2022-03-01 | 15.52 | 15.98 | 15.35 | 15.43 | 1.3M |
| 2022-02-28 | 15.29 | 16.12 | 15.19 | 15.67 | 1.9M |
| 2022-02-25 | 14.17 | 15.70 | 14.17 | 15.55 | 2.7M |
| 2022-02-24 | 13.62 | 14.87 | 13.40 | 14.85 | 2.2M |
| 2022-02-23 | 15.68 | 15.79 | 14.11 | 14.11 | 2.2M |
| 2022-02-22 | 15.06 | 16.25 | 15.06 | 15.51 | 1.2M |
| 2022-02-18 | 16.25 | 16.46 | 15.66 | 16.00 | 1.1M |
| 2022-02-17 | 17.07 | 17.12 | 16.14 | 16.34 | 1.6M |
| 2022-02-16 | 17.63 | 17.73 | 17.05 | 17.30 | 1.4M |
| 2022-02-15 | 16.97 | 17.95 | 16.97 | 17.86 | 1.7M |
| 2022-02-14 | 16.90 | 17.42 | 16.67 | 16.73 | 1.4M |
| 2022-02-11 | 16.82 | 17.73 | 16.65 | 16.85 | 1.5M |
| 2022-02-10 | 16.77 | 17.70 | 16.63 | 16.95 | 1.7M |
| 2022-02-09 | 16.50 | 17.56 | 16.40 | 17.39 | 2.0M |
| 2022-02-08 | 16.28 | 16.50 | 15.73 | 16.30 | 1.4M |
| 2022-02-07 | 15.98 | 16.78 | 15.85 | 16.44 | 1.3M |
| 2022-02-04 | 15.91 | 16.08 | 15.48 | 15.87 | 1.5M |
| 2022-02-03 | 16.09 | 16.68 | 15.80 | 15.87 | 1.4M |
| 2022-02-02 | 16.89 | 16.96 | 16.32 | 16.58 | 1.5M |
| 2022-02-01 | 16.79 | 17.26 | 16.58 | 16.97 | 1.9M |
| 2022-01-31 | 15.02 | 16.67 | 15.02 | 16.65 | 2.8M |
| 2022-01-28 | 14.42 | 15.04 | 13.90 | 15.04 | 2.3M |
| 2022-01-27 | 14.86 | 15.23 | 13.74 | 13.83 | 1.6M |
| 2022-01-26 | 15.04 | 16.15 | 14.50 | 14.66 | 2.3M |
| 2022-01-25 | 14.40 | 15.01 | 14.03 | 14.66 | 2.4M |
| 2022-01-24 | 13.70 | 14.83 | 13.28 | 14.73 | 2.7M |
| 2022-01-21 | 13.83 | 14.34 | 13.75 | 13.96 | 3.1M |
| 2022-01-20 | 14.48 | 14.97 | 13.94 | 14.04 | 1.5M |
| 2022-01-19 | 14.57 | 15.13 | 14.14 | 14.19 | 1.5M |
| 2022-01-18 | 15.15 | 15.30 | 14.42 | 14.46 | 2.2M |
| 2022-01-14 | 15.00 | 15.67 | 14.75 | 15.49 | 2.8M |
| 2022-01-13 | 14.99 | 15.89 | 14.95 | 15.22 | 3.7M |
| 2022-01-12 | 14.63 | 15.22 | 14.18 | 14.95 | 3.6M |
| 2022-01-11 | 14.50 | 14.87 | 14.17 | 14.55 | 3.4M |
| 2022-01-10 | 16.25 | 16.28 | 13.98 | 14.42 | 4.0M |
| 2022-01-07 | 16.30 | 17.06 | 16.02 | 16.28 | 2.0M |
| 2022-01-06 | 16.67 | 17.13 | 15.71 | 16.05 | 4.8M |
| 2022-01-05 | 18.33 | 18.75 | 16.82 | 16.82 | 1.4M |
| 2022-01-04 | 19.10 | 19.40 | 17.92 | 18.47 | 2.2M |
| 2022-01-03 | 19.34 | 19.66 | 18.62 | 19.10 | 2.7M |