iPath® Series B S

VXZ
🏛️ 미국 →
55.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 51.16 51.16 51.16 51.16 0.7K
12:17 51.85 51.86 51.85 51.86 1.0K
12:19 51.77 51.77 51.77 51.77 0.9K
12:26 51.81 51.81 51.81 51.81 0.3K
12:34 51.95 51.95 51.95 51.95 0.3K
12:43 52.00 52.00 52.00 52.00 0.2K
12:44 51.97 51.97 51.97 51.97 0.3K
13:04 52.47 52.47 52.47 52.47 0.8K
13:15 52.50 52.50 52.50 52.50 1.9K
13:18 52.34 52.34 52.34 52.34 0.5K
14:52 52.56 52.56 52.56 52.56 0.4K
15:03 52.80 52.80 52.80 52.80 1.9K
15:26 52.68 52.68 52.68 52.68 0.3K
15:35 52.45 52.45 52.45 52.45 1.0K
15:39 52.52 52.52 52.52 52.52 0.4K
15:48 52.59 52.59 52.59 52.59 0.6K
15:59 52.58 52.58 52.58 52.58 0.2K
16:00 52.52 52.58 52.52 52.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음