iPath® Series B S

VXZ
🏛️ 미국 →
55.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 52.24 52.24 52.24 52.24 1.9K
10:04 52.73 52.73 52.73 52.73 0.7K
10:23 52.36 52.36 52.36 52.36 0.2K
10:31 52.65 52.65 52.65 52.65 1.6K
11:26 51.98 51.98 51.98 51.98 0.4K
11:38 52.17 52.17 52.17 52.17 0.1K
11:39 52.13 52.13 52.13 52.13 0.7K
13:49 52.02 52.02 52.02 52.02 0.4K
14:00 51.82 51.82 51.82 51.82 0.1K
14:07 51.83 51.83 51.83 51.83 0.2K
14:19 51.94 51.94 51.94 51.94 0.1K
14:42 51.86 51.86 51.86 51.86 0.3K
14:44 51.94 51.94 51.84 51.84 1.1K
15:51 52.17 52.17 52.17 52.17 1.1K
15:57 52.43 52.43 52.43 52.43 0.9K
16:00 52.47 52.47 52.43 52.43 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음