iPath® Series B S

VXZ
🏛️ 미국 →
55.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 55.26 55.26 55.26 55.26 0.9K
10:42 55.37 55.37 55.37 55.37 1.3K
10:55 55.31 55.31 55.31 55.31 0.1K
10:56 55.27 55.27 55.27 55.27 1.1K
11:17 55.26 55.26 55.26 55.26 1.1K
11:41 55.04 55.04 55.04 55.04 2.3K
12:16 54.91 54.91 54.91 54.91 4.1K
12:21 54.80 54.80 54.80 54.80 2.8K
12:30 54.59 54.59 54.59 54.59 0.4K
12:37 54.54 54.54 54.54 54.54 1.3K
12:48 54.67 54.67 54.67 54.67 1.9K
13:21 54.36 54.36 54.36 54.36 0.6K
13:37 54.48 54.48 54.48 54.48 1.0K
13:43 54.48 54.48 54.48 54.48 0.2K
13:45 54.53 54.53 54.53 54.53 0.2K
13:47 54.52 54.52 54.52 54.52 0.2K
13:51 54.66 54.66 54.66 54.66 0.1K
13:53 54.65 54.65 54.65 54.65 0.1K
13:54 54.65 54.65 54.65 54.65 0.1K
13:57 54.65 54.65 54.65 54.65 0.2K
14:01 54.74 54.74 54.66 54.66 0.3K
14:05 54.65 54.65 54.65 54.65 0.5K
14:13 54.92 54.92 54.92 54.92 0.2K
14:16 54.91 54.91 54.91 54.91 0.1K
14:20 54.91 54.91 54.91 54.91 0.2K
14:23 54.92 54.92 54.92 54.92 0.1K
14:28 55.03 55.03 55.03 55.03 0.3K
14:32 55.13 55.13 55.13 55.13 0.2K
14:40 54.87 54.87 54.87 54.87 0.9K
14:41 54.87 54.87 54.87 54.87 0.1K
14:44 54.87 54.87 54.87 54.87 0.1K
14:52 54.96 54.96 54.96 54.96 0.1K
14:56 55.08 55.08 55.08 55.08 0.1K
14:57 55.04 55.04 55.04 55.04 0.1K
14:58 55.14 55.14 55.14 55.14 0.1K
15:00 55.15 55.15 55.15 55.15 1.3K
15:21 55.03 55.03 55.03 55.03 0.2K
15:32 54.78 54.78 54.78 54.78 2.0K
15:49 54.55 54.55 54.54 54.54 0.9K
15:51 54.60 54.60 54.60 54.60 0.2K
15:58 54.63 54.63 54.63 54.63 0.5K
15:59 54.56 54.63 54.56 54.63 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음