iPath® Series B S

VXZ
🏛️ 미국 →
55.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.32 58.32 58.32 58.32 2.9K
09:31 58.33 58.33 58.33 58.33 0.5K
09:32 58.08 58.08 58.08 58.08 0.5K
09:34 57.80 57.80 57.80 57.80 0.4K
09:35 57.77 57.77 57.77 57.77 0.2K
09:37 57.83 57.83 57.83 57.83 0.5K
09:38 57.85 57.85 57.78 57.78 0.7K
09:41 57.85 57.85 57.85 57.85 0.2K
09:44 57.91 57.91 57.84 57.84 0.5K
09:46 57.93 57.93 57.93 57.93 0.1K
09:48 57.98 57.98 57.98 57.98 1.0K
09:50 58.01 58.01 57.87 57.87 0.6K
09:51 57.69 57.69 57.69 57.69 0.2K
09:55 58.01 58.01 58.01 58.01 0.4K
09:59 58.19 58.19 58.16 58.16 1.0K
10:01 58.41 58.41 58.41 58.41 0.1K
10:04 58.69 58.69 58.69 58.69 0.3K
10:07 58.56 58.56 58.56 58.56 1.4K
10:16 58.80 58.80 58.74 58.74 0.5K
10:21 59.16 59.16 59.16 59.16 0.2K
10:25 59.05 59.05 58.92 58.92 0.4K
10:27 58.90 58.90 58.90 58.90 0.2K
10:29 58.90 58.90 58.90 58.90 0.1K
10:30 58.86 58.86 58.86 58.86 0.2K
10:32 58.71 58.71 58.67 58.67 0.3K
10:34 58.64 58.64 58.59 58.59 0.8K
10:35 58.65 58.65 58.65 58.65 0.2K
10:37 58.59 58.59 58.59 58.59 0.4K
10:42 58.74 58.76 58.74 58.76 1.9K
10:57 58.96 58.96 58.96 58.96 1.2K
11:00 59.15 59.15 59.15 59.15 1.9K
11:04 59.25 59.25 59.25 59.25 0.2K
11:08 59.23 59.23 59.23 59.23 0.5K
11:15 58.80 58.80 58.66 58.66 2.5K
11:37 58.23 58.23 58.23 58.23 0.9K
12:03 57.78 57.78 57.78 57.78 0.1K
12:04 57.87 57.87 57.87 57.87 0.3K
12:10 58.00 58.00 58.00 58.00 0.5K
12:21 57.70 57.70 57.70 57.70 0.2K
12:24 57.74 57.74 57.74 57.74 0.1K
12:29 57.53 57.53 57.53 57.53 0.4K
12:30 57.65 57.65 57.65 57.65 0.2K
12:45 57.63 57.63 57.63 57.63 0.1K
12:50 57.69 57.69 57.69 57.69 0.8K
13:15 58.39 58.39 58.39 58.39 0.7K
13:18 58.55 58.55 58.55 58.55 1.4K
13:34 59.03 59.03 59.03 59.03 0.5K
13:37 58.71 58.71 58.71 58.71 0.3K
13:45 58.58 58.58 58.58 58.58 5.7K
13:53 59.01 59.01 59.01 59.01 0.1K
13:55 59.12 59.12 59.12 59.12 3.4K
14:15 59.46 59.46 59.46 59.46 0.2K
14:30 59.52 59.52 59.52 59.52 0.3K
14:34 59.56 59.56 59.56 59.56 0.6K
14:50 59.26 59.26 59.26 59.26 1.0K
15:07 59.35 59.35 59.35 59.35 0.3K
15:13 59.46 59.46 59.46 59.46 1.2K
15:18 59.83 59.83 59.83 59.83 0.2K
15:21 59.62 59.62 59.62 59.62 0.3K
15:23 59.63 59.63 59.63 59.63 0.4K
15:31 59.62 59.62 59.62 59.62 1.1K
15:36 59.80 59.80 59.80 59.80 0.6K
15:40 59.80 59.80 59.80 59.80 1.5K
15:48 60.23 60.23 60.23 60.23 0.2K
15:50 60.27 60.35 60.27 60.35 0.6K
15:51 60.39 60.39 60.39 60.39 0.8K
15:54 60.28 60.28 60.28 60.28 0.9K
15:58 60.47 60.47 60.42 60.43 1.8K
15:59 60.68 60.68 60.59 60.68 59.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음