iPath® Series B S

VXZ
🏛️ 미국 →
55.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 64.48 64.48 64.48 64.48 10.1K
09:33 64.31 64.31 64.31 64.31 0.4K
09:35 64.30 64.30 64.30 64.30 0.5K
09:36 64.40 64.40 64.40 64.40 0.3K
09:37 64.38 64.38 64.28 64.28 0.6K
09:38 64.35 64.35 64.35 64.35 0.2K
09:39 64.14 64.14 64.14 64.14 0.6K
09:41 64.44 64.44 64.44 64.44 0.2K
09:43 64.43 64.43 64.43 64.43 0.3K
09:44 63.95 63.95 63.95 63.95 0.9K
09:46 63.26 63.26 63.26 63.26 0.5K
09:49 62.99 62.99 62.99 62.99 0.3K
09:50 63.32 63.32 63.01 63.01 1.2K
09:54 62.73 62.73 62.73 62.73 0.4K
09:56 62.40 62.40 62.40 62.40 0.4K
09:58 62.10 62.10 61.99 61.99 0.9K
10:11 63.55 63.55 63.55 63.54 0.8K
10:19 63.68 63.68 63.68 63.68 1.2K
10:31 63.69 63.69 63.69 63.69 1.0K
10:32 63.95 63.95 63.95 63.95 0.2K
10:35 64.03 64.03 64.03 64.03 0.5K
10:37 63.76 63.76 63.76 63.76 0.8K
10:41 63.27 63.27 63.27 63.27 0.2K
10:42 63.30 63.30 63.30 63.30 1.5K
10:43 63.43 63.43 63.43 63.43 2.6K
10:44 63.29 63.29 63.29 63.29 0.5K
10:48 63.84 63.84 63.84 63.84 1.3K
10:55 63.37 63.37 63.37 63.37 3.9K
10:57 63.21 63.21 63.21 63.21 4.6K
11:05 61.93 61.93 61.93 61.93 0.5K
11:08 62.71 62.71 62.71 62.71 0.3K
11:11 62.52 62.52 62.38 62.38 1.2K
11:13 62.01 62.01 62.01 62.01 1.9K
11:31 63.13 63.13 63.13 63.13 0.7K
11:42 63.15 63.15 63.09 63.09 1.9K
12:04 62.89 62.89 62.89 62.89 2.4K
12:28 64.38 64.38 64.38 64.38 0.8K
12:47 64.53 64.53 64.53 64.53 0.6K
13:06 64.16 64.16 64.16 64.16 0.6K
13:08 64.24 64.24 64.24 64.24 0.5K
13:22 64.68 64.68 64.68 64.68 1.6K
13:24 64.79 64.79 64.79 64.79 2.2K
13:32 64.95 64.95 64.95 64.95 0.1K
13:33 64.81 64.81 64.81 64.81 0.7K
13:42 64.33 64.33 64.33 64.33 0.6K
13:47 64.24 64.24 64.24 64.24 0.4K
13:53 64.54 64.54 64.54 64.54 0.2K
13:56 64.73 64.73 64.73 64.73 0.2K
14:02 63.92 63.92 63.92 63.92 0.6K
14:08 64.37 64.37 64.37 64.36 0.7K
14:12 64.61 64.61 64.61 64.61 0.1K
14:15 64.73 64.73 64.73 64.73 0.7K
14:18 64.69 64.69 64.69 64.69 3.1K
14:32 65.25 65.25 65.25 65.25 0.3K
14:33 65.33 65.33 65.14 65.14 1.0K
14:38 65.39 65.39 65.39 65.39 0.8K
14:40 65.01 65.01 65.01 65.01 0.2K
14:42 65.49 65.49 65.49 65.49 0.3K
14:43 65.61 65.61 65.61 65.61 0.1K
14:44 65.68 65.68 65.68 65.68 0.2K
14:45 65.76 65.76 65.76 65.76 0.5K
14:46 65.88 65.88 65.88 65.88 1.8K
14:52 64.66 64.66 64.66 64.66 0.1K
14:55 65.25 65.25 65.25 65.25 0.2K
14:56 65.25 65.25 65.25 65.25 0.2K
14:57 65.15 65.15 65.04 65.04 0.5K
14:59 65.37 65.37 65.37 65.37 0.8K
15:01 65.50 65.50 65.50 65.50 1.2K
15:07 65.28 65.28 65.28 65.28 0.3K
15:09 65.27 65.27 65.27 65.27 0.2K
15:10 65.27 65.27 65.27 65.27 0.5K
15:12 64.91 64.91 64.91 64.91 0.7K
15:15 64.66 64.68 64.66 64.68 0.3K
15:16 64.68 64.68 64.54 64.54 0.6K
15:17 64.59 64.59 64.59 64.59 1.4K
15:19 64.86 64.86 64.79 64.79 1.8K
15:22 64.37 64.37 64.37 64.37 0.4K
15:24 64.19 64.19 64.06 64.06 1.7K
15:26 63.72 63.72 63.72 63.72 1.1K
15:29 63.91 63.91 63.81 63.90 2.1K
15:30 63.65 63.65 63.65 63.65 1.3K
15:32 63.66 63.66 63.66 63.66 0.6K
15:35 63.41 63.41 63.41 63.41 0.7K
15:36 63.48 63.48 63.48 63.48 3.1K
15:46 63.76 63.76 63.76 63.76 1.2K
15:48 64.18 64.18 64.18 64.18 0.2K
15:49 64.16 64.25 64.16 64.25 0.5K
15:50 63.97 63.97 63.97 63.97 1.3K
15:53 64.13 64.21 64.13 64.21 1.1K
15:57 64.48 64.54 64.48 64.54 2.1K
15:58 64.38 64.38 64.30 64.35 2.3K
15:59 64.25 64.48 64.20 64.48 22.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음