IPC ESG T RT (ELMX)

ELMX
🏛️ 멕시코 →
1,925.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,806.95 1,806.95 1,803.67 1,803.71 0.0K
08:31 1,803.19 1,803.19 1,802.13 1,802.80 0.0K
08:32 1,801.82 1,803.12 1,801.82 1,801.82 0.0K
08:33 1,800.18 1,800.18 1,799.81 1,799.89 0.0K
08:34 1,798.26 1,799.10 1,796.61 1,799.10 0.0K
08:35 1,799.21 1,801.69 1,799.21 1,800.65 0.0K
08:36 1,800.74 1,800.74 1,800.12 1,800.65 0.0K
08:37 1,800.99 1,801.65 1,800.99 1,801.65 0.0K
08:38 1,801.36 1,801.36 1,800.70 1,800.70 0.0K
08:39 1,801.14 1,801.41 1,800.98 1,801.41 0.0K
08:40 1,801.67 1,803.68 1,801.67 1,803.68 0.0K
08:41 1,802.95 1,803.44 1,802.86 1,803.44 0.0K
08:42 1,804.03 1,804.03 1,802.95 1,803.04 0.0K
08:43 1,802.72 1,803.06 1,801.61 1,801.61 0.0K
08:44 1,802.75 1,803.32 1,802.75 1,802.82 0.0K
08:45 1,803.94 1,803.94 1,803.09 1,803.66 0.0K
08:46 1,803.54 1,803.63 1,802.56 1,802.56 0.0K
08:47 1,802.97 1,804.99 1,802.91 1,804.99 0.0K
08:48 1,803.97 1,804.96 1,803.86 1,804.96 0.0K
08:49 1,805.55 1,805.55 1,803.24 1,804.29 0.0K
08:50 1,805.28 1,805.28 1,804.90 1,804.96 0.0K
08:51 1,804.79 1,805.96 1,804.79 1,805.73 0.0K
08:52 1,805.51 1,805.51 1,805.21 1,805.40 0.0K
08:53 1,805.02 1,805.33 1,804.09 1,804.09 0.0K
08:54 1,804.11 1,804.11 1,803.05 1,803.05 0.0K
08:55 1,802.73 1,802.73 1,801.25 1,801.38 0.0K
08:56 1,801.35 1,802.90 1,801.31 1,802.90 0.0K
08:57 1,802.35 1,802.78 1,802.35 1,802.48 0.0K
08:58 1,802.94 1,804.30 1,802.94 1,804.30 0.0K
08:59 1,803.56 1,803.56 1,802.64 1,802.70 0.0K
09:00 1,803.03 1,803.03 1,802.00 1,802.11 0.0K
09:01 1,801.70 1,802.50 1,801.70 1,802.37 0.0K
09:02 1,802.52 1,802.52 1,800.95 1,801.45 0.0K
09:03 1,800.95 1,802.03 1,800.95 1,802.03 0.0K
09:04 1,802.04 1,802.04 1,801.06 1,801.06 0.0K
09:05 1,801.08 1,801.12 1,800.57 1,800.57 0.0K
09:06 1,800.66 1,800.72 1,800.26 1,800.60 0.0K
09:07 1,799.71 1,799.89 1,799.53 1,799.53 0.0K
09:08 1,799.66 1,800.35 1,799.53 1,800.35 0.0K
09:09 1,799.76 1,799.88 1,799.38 1,799.88 0.0K
09:10 1,799.83 1,799.83 1,799.52 1,799.62 0.0K
09:11 1,799.20 1,799.20 1,798.68 1,798.68 0.0K
09:12 1,798.80 1,798.81 1,798.70 1,798.70 0.0K
09:13 1,799.13 1,799.26 1,799.11 1,799.11 0.0K
09:14 1,799.22 1,799.22 1,798.82 1,798.89 0.0K
09:15 1,798.73 1,798.73 1,798.36 1,798.36 0.0K
09:16 1,798.32 1,798.92 1,798.32 1,798.47 0.0K
09:17 1,798.60 1,798.64 1,798.60 1,798.61 0.0K
09:18 1,798.28 1,798.28 1,798.10 1,798.16 0.0K
09:19 1,797.90 1,798.12 1,797.50 1,797.54 0.0K
09:20 1,797.66 1,797.66 1,797.45 1,797.57 0.0K
09:21 1,798.20 1,798.20 1,798.18 1,798.20 0.0K
09:22 1,797.62 1,798.33 1,797.62 1,798.33 0.0K
09:23 1,798.26 1,798.26 1,798.13 1,798.15 0.0K
09:24 1,798.20 1,798.42 1,798.09 1,798.42 0.0K
09:25 1,797.89 1,797.89 1,797.60 1,797.60 0.0K
09:26 1,797.60 1,797.65 1,797.60 1,797.63 0.0K
09:27 1,798.12 1,798.14 1,797.49 1,797.63 0.0K
09:28 1,797.52 1,797.69 1,797.52 1,797.69 0.0K
09:29 1,797.55 1,797.90 1,797.55 1,797.61 0.0K
09:30 1,797.73 1,798.81 1,797.73 1,798.81 0.0K
09:31 1,798.87 1,798.87 1,798.60 1,798.60 0.0K
09:32 1,798.37 1,798.39 1,798.36 1,798.39 0.0K
09:33 1,798.50 1,798.80 1,798.50 1,798.79 0.0K
09:34 1,799.05 1,799.81 1,799.05 1,799.81 0.0K
09:35 1,799.55 1,800.04 1,799.55 1,799.92 0.0K
09:36 1,799.98 1,800.53 1,799.98 1,800.46 0.0K
09:37 1,800.56 1,800.56 1,799.96 1,800.32 0.0K
09:38 1,800.35 1,800.35 1,799.85 1,799.85 0.0K
09:39 1,799.95 1,799.95 1,799.87 1,799.95 0.0K
09:40 1,800.14 1,800.26 1,799.91 1,800.26 0.0K
09:41 1,800.46 1,800.66 1,800.27 1,800.66 0.0K
09:42 1,800.95 1,801.08 1,800.54 1,800.54 0.0K
09:43 1,800.77 1,801.07 1,800.77 1,800.99 0.0K
09:44 1,800.84 1,800.87 1,800.69 1,800.69 0.0K
09:45 1,800.79 1,801.36 1,800.58 1,800.63 0.0K
09:46 1,800.79 1,800.79 1,800.55 1,800.55 0.0K
09:47 1,800.53 1,800.62 1,800.06 1,800.62 0.0K
09:48 1,800.35 1,800.35 1,800.11 1,800.21 0.0K
09:49 1,799.75 1,799.75 1,799.35 1,799.35 0.0K
09:50 1,799.36 1,799.96 1,799.36 1,799.85 0.0K
09:51 1,799.28 1,799.37 1,799.21 1,799.25 0.0K
09:52 1,799.29 1,799.35 1,799.14 1,799.14 0.0K
09:53 1,799.20 1,799.34 1,799.14 1,799.34 0.0K
09:54 1,799.51 1,800.29 1,799.51 1,800.29 0.0K
09:55 1,800.13 1,800.15 1,799.74 1,799.74 0.0K
09:56 1,799.48 1,800.01 1,799.48 1,800.01 0.0K
09:57 1,799.76 1,799.77 1,799.69 1,799.77 0.0K
09:58 1,799.71 1,799.78 1,799.70 1,799.73 0.0K
09:59 1,799.86 1,799.88 1,799.70 1,799.70 0.0K
10:00 1,799.86 1,799.86 1,799.75 1,799.85 0.0K
10:01 1,799.87 1,799.88 1,799.79 1,799.79 0.0K
10:02 1,799.93 1,799.93 1,799.55 1,799.55 0.0K
10:03 1,799.51 1,799.51 1,798.96 1,799.51 0.0K
10:04 1,798.72 1,798.83 1,798.67 1,798.83 0.0K
10:05 1,799.43 1,799.43 1,799.10 1,799.19 0.0K
10:06 1,798.73 1,798.77 1,798.09 1,798.09 0.0K
10:07 1,798.14 1,798.14 1,797.83 1,797.83 0.0K
10:08 1,797.89 1,799.34 1,797.89 1,799.34 0.0K
10:09 1,799.31 1,799.40 1,798.73 1,798.88 0.0K
10:10 1,799.67 1,799.72 1,799.54 1,799.65 0.0K
10:11 1,799.61 1,800.04 1,799.58 1,799.67 0.0K
10:12 1,799.60 1,799.91 1,799.60 1,799.88 0.0K
10:13 1,800.00 1,800.01 1,799.91 1,799.94 0.0K
10:14 1,800.01 1,800.22 1,800.01 1,800.22 0.0K
10:15 1,799.54 1,800.39 1,799.39 1,800.39 0.0K
10:16 1,800.25 1,800.48 1,800.11 1,800.11 0.0K
10:17 1,800.10 1,800.10 1,799.62 1,799.62 0.0K
10:18 1,799.48 1,799.48 1,799.32 1,799.39 0.0K
10:19 1,799.27 1,799.83 1,799.27 1,799.83 0.0K
10:20 1,799.75 1,800.47 1,799.58 1,799.58 0.0K
10:21 1,799.49 1,799.49 1,799.34 1,799.34 0.0K
10:22 1,799.29 1,799.29 1,798.44 1,798.44 0.0K
10:23 1,798.41 1,798.41 1,797.85 1,797.85 0.0K
10:24 1,797.89 1,797.97 1,797.89 1,797.91 0.0K
10:25 1,798.10 1,798.29 1,798.06 1,798.06 0.0K
10:26 1,797.89 1,797.95 1,797.59 1,797.59 0.0K
10:27 1,797.78 1,797.88 1,797.75 1,797.76 0.0K
10:28 1,797.80 1,797.80 1,797.40 1,797.40 0.0K
10:29 1,797.34 1,797.34 1,797.16 1,797.16 0.0K
10:30 1,796.99 1,796.99 1,796.09 1,796.09 0.0K
10:31 1,795.75 1,795.75 1,795.66 1,795.75 0.0K
10:32 1,795.62 1,796.01 1,795.62 1,795.85 0.0K
10:33 1,796.19 1,796.92 1,796.11 1,796.92 0.0K
10:34 1,796.89 1,796.92 1,796.54 1,796.81 0.0K
10:35 1,797.19 1,797.28 1,797.05 1,797.23 0.0K
10:36 1,796.93 1,797.32 1,796.93 1,797.32 0.0K
10:37 1,797.16 1,797.19 1,796.96 1,797.08 0.0K
10:38 1,797.09 1,797.16 1,797.06 1,797.10 0.0K
10:39 1,797.07 1,797.26 1,796.93 1,796.93 0.0K
10:40 1,796.77 1,796.77 1,796.59 1,796.66 0.0K
10:41 1,797.06 1,797.34 1,796.94 1,797.34 0.0K
10:42 1,797.59 1,797.59 1,797.05 1,797.05 0.0K
10:43 1,797.01 1,797.35 1,797.01 1,797.35 0.0K
10:44 1,797.30 1,798.03 1,797.30 1,798.03 0.0K
10:45 1,798.24 1,798.48 1,798.24 1,798.48 0.0K
10:46 1,798.31 1,798.31 1,797.75 1,797.75 0.0K
10:47 1,797.85 1,797.85 1,797.72 1,797.82 0.0K
10:48 1,797.89 1,797.89 1,797.64 1,797.75 0.0K
10:49 1,797.89 1,797.93 1,797.83 1,797.83 0.0K
10:50 1,798.28 1,798.37 1,797.82 1,798.19 0.0K
10:51 1,798.04 1,798.04 1,797.38 1,797.38 0.0K
10:52 1,797.57 1,797.57 1,797.16 1,797.16 0.0K
10:53 1,797.22 1,797.22 1,796.83 1,797.21 0.0K
10:54 1,796.91 1,797.22 1,796.91 1,797.22 0.0K
10:55 1,796.88 1,796.96 1,796.85 1,796.88 0.0K
10:56 1,796.86 1,797.43 1,796.86 1,797.29 0.0K
10:57 1,797.38 1,797.38 1,796.87 1,796.87 0.0K
10:58 1,796.96 1,796.98 1,796.95 1,796.95 0.0K
10:59 1,796.70 1,796.89 1,796.55 1,796.55 0.0K
11:00 1,796.48 1,796.54 1,796.42 1,796.48 0.0K
11:01 1,796.34 1,796.34 1,795.36 1,795.36 0.0K
11:02 1,795.22 1,795.63 1,795.22 1,795.46 0.0K
11:03 1,795.63 1,795.63 1,795.40 1,795.41 0.0K
11:04 1,795.28 1,795.28 1,795.11 1,795.11 0.0K
11:05 1,795.08 1,795.56 1,795.08 1,795.56 0.0K
11:06 1,795.65 1,795.65 1,795.18 1,795.18 0.0K
11:07 1,795.07 1,795.07 1,794.49 1,794.49 0.0K
11:08 1,794.38 1,794.84 1,794.29 1,794.84 0.0K
11:09 1,794.93 1,794.93 1,794.60 1,794.86 0.0K
11:10 1,795.22 1,795.45 1,795.04 1,795.04 0.0K
11:11 1,795.01 1,795.20 1,794.96 1,795.15 0.0K
11:12 1,794.74 1,794.87 1,794.65 1,794.65 0.0K
11:13 1,794.65 1,794.69 1,794.46 1,794.46 0.0K
11:14 1,794.51 1,794.51 1,794.19 1,794.37 0.0K
11:15 1,794.56 1,794.63 1,794.41 1,794.41 0.0K
11:16 1,794.26 1,794.47 1,794.14 1,794.14 0.0K
11:17 1,794.56 1,794.91 1,794.56 1,794.90 0.0K
11:18 1,794.94 1,794.94 1,794.10 1,794.10 0.0K
11:19 1,794.14 1,794.33 1,794.14 1,794.16 0.0K
11:20 1,794.11 1,794.29 1,793.71 1,793.71 0.0K
11:21 1,793.93 1,794.06 1,793.82 1,794.05 0.0K
11:22 1,793.82 1,793.92 1,793.10 1,793.55 0.0K
11:23 1,793.57 1,793.92 1,793.46 1,793.85 0.0K
11:24 1,793.93 1,793.93 1,793.67 1,793.73 0.0K
11:25 1,793.86 1,793.86 1,793.35 1,793.35 0.0K
11:26 1,793.38 1,793.47 1,793.16 1,793.19 0.0K
11:27 1,793.03 1,793.27 1,793.03 1,793.27 0.0K
11:28 1,794.11 1,794.67 1,794.11 1,794.22 0.0K
11:29 1,794.62 1,794.85 1,794.61 1,794.71 0.0K
11:30 1,794.85 1,795.28 1,794.85 1,795.28 0.0K
11:31 1,795.80 1,796.22 1,795.80 1,796.07 0.0K
11:32 1,796.07 1,796.82 1,796.06 1,796.82 0.0K
11:33 1,796.80 1,796.84 1,796.52 1,796.52 0.0K
11:34 1,796.62 1,796.81 1,796.46 1,796.46 0.0K
11:35 1,796.27 1,796.57 1,795.92 1,796.22 0.0K
11:36 1,796.71 1,797.04 1,796.71 1,797.04 0.0K
11:37 1,796.74 1,797.03 1,796.53 1,796.53 0.0K
11:38 1,796.65 1,796.65 1,795.78 1,795.78 0.0K
11:39 1,795.99 1,795.99 1,795.69 1,795.69 0.0K
11:40 1,795.66 1,795.66 1,795.33 1,795.39 0.0K
11:41 1,795.68 1,795.68 1,795.56 1,795.68 0.0K
11:42 1,795.41 1,795.47 1,795.21 1,795.21 0.0K
11:43 1,795.40 1,795.74 1,795.40 1,795.74 0.0K
11:44 1,795.86 1,796.34 1,795.86 1,796.34 0.0K
11:45 1,796.17 1,797.59 1,796.17 1,797.59 0.0K
11:46 1,798.16 1,798.22 1,797.80 1,797.80 0.0K
11:47 1,797.53 1,797.53 1,796.05 1,796.05 0.0K
11:48 1,795.91 1,795.94 1,795.32 1,795.44 0.0K
11:49 1,795.78 1,796.46 1,795.67 1,796.46 0.0K
11:50 1,795.90 1,795.90 1,795.12 1,795.12 0.0K
11:51 1,795.14 1,795.54 1,795.14 1,795.36 0.0K
11:52 1,795.70 1,796.52 1,795.70 1,795.87 0.0K
11:53 1,795.49 1,795.88 1,795.33 1,795.82 0.0K
11:54 1,796.02 1,796.89 1,796.02 1,796.89 0.0K
11:55 1,796.55 1,796.87 1,796.55 1,796.86 0.0K
11:56 1,797.00 1,797.21 1,797.00 1,797.00 0.0K
11:57 1,797.28 1,797.36 1,797.00 1,797.00 0.0K
11:58 1,796.45 1,797.00 1,796.45 1,796.98 0.0K
11:59 1,797.34 1,797.66 1,797.02 1,797.02 0.0K
12:00 1,797.31 1,797.31 1,796.30 1,796.30 0.0K
12:01 1,796.17 1,796.21 1,795.87 1,796.21 0.0K
12:02 1,796.10 1,796.14 1,795.83 1,795.83 0.0K
12:03 1,795.88 1,796.25 1,795.73 1,795.73 0.0K
12:04 1,796.10 1,796.10 1,795.43 1,795.43 0.0K
12:05 1,795.38 1,795.97 1,795.38 1,795.78 0.0K
12:06 1,796.04 1,796.04 1,795.56 1,795.73 0.0K
12:07 1,795.93 1,796.47 1,795.93 1,796.08 0.0K
12:08 1,795.59 1,796.14 1,795.59 1,795.89 0.0K
12:09 1,795.94 1,796.25 1,795.94 1,796.25 0.0K
12:10 1,795.92 1,796.17 1,795.28 1,795.50 0.0K
12:11 1,796.00 1,796.08 1,795.94 1,796.08 0.0K
12:12 1,795.89 1,795.89 1,795.32 1,795.32 0.0K
12:13 1,795.15 1,795.38 1,795.15 1,795.38 0.0K
12:14 1,795.34 1,795.56 1,795.34 1,795.38 0.0K
12:15 1,795.41 1,795.41 1,794.95 1,795.12 0.0K
12:16 1,794.89 1,794.89 1,794.14 1,794.44 0.0K
12:17 1,794.32 1,794.32 1,793.23 1,793.29 0.0K
12:18 1,793.69 1,795.24 1,793.66 1,795.24 0.0K
12:19 1,794.81 1,794.85 1,794.70 1,794.70 0.0K
12:20 1,794.22 1,794.49 1,794.22 1,794.49 0.0K
12:21 1,794.78 1,794.84 1,794.39 1,794.39 0.0K
12:22 1,794.86 1,794.93 1,794.63 1,794.93 0.0K
12:23 1,794.60 1,794.75 1,794.49 1,794.49 0.0K
12:24 1,794.38 1,794.38 1,794.11 1,794.11 0.0K
12:25 1,794.07 1,794.07 1,793.59 1,793.59 0.0K
12:26 1,793.80 1,794.30 1,793.80 1,794.30 0.0K
12:27 1,794.44 1,794.70 1,794.44 1,794.70 0.0K
12:28 1,794.61 1,794.96 1,794.51 1,794.96 0.0K
12:29 1,794.85 1,795.09 1,794.84 1,795.09 0.0K
12:30 1,794.85 1,794.99 1,794.57 1,794.99 0.0K
12:31 1,795.07 1,795.07 1,794.84 1,794.97 0.0K
12:32 1,795.07 1,795.07 1,793.86 1,793.86 0.0K
12:33 1,793.76 1,793.76 1,793.32 1,793.32 0.0K
12:34 1,793.69 1,793.69 1,793.17 1,793.17 0.0K
12:35 1,793.18 1,793.84 1,793.18 1,793.84 0.0K
12:36 1,793.96 1,794.00 1,793.94 1,793.95 0.0K
12:37 1,793.54 1,793.56 1,793.25 1,793.26 0.0K
12:38 1,793.74 1,793.74 1,793.26 1,793.55 0.0K
12:39 1,794.11 1,794.11 1,793.61 1,793.83 0.0K
12:40 1,793.74 1,794.48 1,793.74 1,794.48 0.0K
12:41 1,793.99 1,794.22 1,793.99 1,794.06 0.0K
12:42 1,793.56 1,794.01 1,793.56 1,794.01 0.0K
12:43 1,794.13 1,794.13 1,793.56 1,793.91 0.0K
12:44 1,793.66 1,794.25 1,793.66 1,794.25 0.0K
12:45 1,794.31 1,794.77 1,794.02 1,794.41 0.0K
12:46 1,794.43 1,794.43 1,793.18 1,793.38 0.0K
12:47 1,793.81 1,793.90 1,793.70 1,793.90 0.0K
12:48 1,793.74 1,794.22 1,793.74 1,794.22 0.0K
12:49 1,793.93 1,794.03 1,793.60 1,793.73 0.0K
12:50 1,793.71 1,793.71 1,793.25 1,793.66 0.0K
12:51 1,794.30 1,794.47 1,794.30 1,794.47 0.0K
12:52 1,794.74 1,795.39 1,794.74 1,795.39 0.0K
12:53 1,795.69 1,796.47 1,795.69 1,796.01 0.0K
12:54 1,796.91 1,796.91 1,796.00 1,796.00 0.0K
12:55 1,796.19 1,796.19 1,795.64 1,795.64 0.0K
12:56 1,796.36 1,796.72 1,796.19 1,796.72 0.0K
12:57 1,796.09 1,796.14 1,795.62 1,795.62 0.0K
12:58 1,795.93 1,795.93 1,795.34 1,795.34 0.0K
12:59 1,795.51 1,795.64 1,795.15 1,795.64 0.0K
13:00 1,795.44 1,796.02 1,795.44 1,795.59 0.0K
13:01 1,796.81 1,796.81 1,795.57 1,795.75 0.0K
13:02 1,795.51 1,795.55 1,794.40 1,794.40 0.0K
13:03 1,794.50 1,794.88 1,794.26 1,794.26 0.0K
13:04 1,794.70 1,794.70 1,793.93 1,793.93 0.0K
13:05 1,794.23 1,794.50 1,794.22 1,794.50 0.0K
13:06 1,794.77 1,796.27 1,794.77 1,796.27 0.0K
13:07 1,795.87 1,795.92 1,795.61 1,795.92 0.0K
13:08 1,795.78 1,796.16 1,795.78 1,796.06 0.0K
13:09 1,796.32 1,796.32 1,795.83 1,796.30 0.0K
13:10 1,795.89 1,795.92 1,795.57 1,795.57 0.0K
13:11 1,795.57 1,796.24 1,795.57 1,796.24 0.0K
13:12 1,796.19 1,796.67 1,796.19 1,796.67 0.0K
13:13 1,796.58 1,796.58 1,795.70 1,795.70 0.0K
13:14 1,795.87 1,796.27 1,795.87 1,796.23 0.0K
13:15 1,795.97 1,795.97 1,795.49 1,795.69 0.0K
13:16 1,795.38 1,795.61 1,795.38 1,795.56 0.0K
13:17 1,795.67 1,796.11 1,795.08 1,795.08 0.0K
13:18 1,795.40 1,795.40 1,795.08 1,795.20 0.0K
13:19 1,795.56 1,796.75 1,795.56 1,796.35 0.0K
13:20 1,796.60 1,796.83 1,796.34 1,796.34 0.0K
13:21 1,795.93 1,795.93 1,795.70 1,795.70 0.0K
13:22 1,795.67 1,795.80 1,795.58 1,795.71 0.0K
13:23 1,796.24 1,796.32 1,796.04 1,796.24 0.0K
13:24 1,796.58 1,796.58 1,794.28 1,794.32 0.0K
13:25 1,793.91 1,794.27 1,793.85 1,793.94 0.0K
13:26 1,793.77 1,794.35 1,793.63 1,794.35 0.0K
13:27 1,794.30 1,795.69 1,794.30 1,795.69 0.0K
13:28 1,796.21 1,796.74 1,796.21 1,796.74 0.0K
13:29 1,796.75 1,796.75 1,796.55 1,796.72 0.0K
13:30 1,797.43 1,797.43 1,796.78 1,797.36 0.0K
13:31 1,797.08 1,797.08 1,796.20 1,796.59 0.0K
13:32 1,795.97 1,796.02 1,795.05 1,795.05 0.0K
13:33 1,794.92 1,795.10 1,794.92 1,795.10 0.0K
13:34 1,794.95 1,795.36 1,794.95 1,795.24 0.0K
13:35 1,795.10 1,796.42 1,795.10 1,796.42 0.0K
13:36 1,796.59 1,796.76 1,796.46 1,796.76 0.0K
13:37 1,796.42 1,796.67 1,796.10 1,796.67 0.0K
13:38 1,796.81 1,797.46 1,796.81 1,797.46 0.0K
13:39 1,797.45 1,797.45 1,797.16 1,797.16 0.0K
13:40 1,796.99 1,797.38 1,796.99 1,797.33 0.0K
13:41 1,797.07 1,797.07 1,795.89 1,795.89 0.0K
13:42 1,795.69 1,795.83 1,795.69 1,795.76 0.0K
13:43 1,795.42 1,795.57 1,795.14 1,795.14 0.0K
13:44 1,795.41 1,796.09 1,795.41 1,795.65 0.0K
13:45 1,795.97 1,795.97 1,795.75 1,795.75 0.0K
13:46 1,795.56 1,796.01 1,795.56 1,795.91 0.0K
13:47 1,796.15 1,796.15 1,796.02 1,796.07 0.0K
13:48 1,795.94 1,796.26 1,795.79 1,795.79 0.0K
13:49 1,795.77 1,796.12 1,795.77 1,796.12 0.0K
13:50 1,796.13 1,796.30 1,795.99 1,795.99 0.0K
13:51 1,795.87 1,796.03 1,795.76 1,795.76 0.0K
13:52 1,795.69 1,796.23 1,795.47 1,796.05 0.0K
13:53 1,796.16 1,796.39 1,796.16 1,796.20 0.0K
13:54 1,796.47 1,796.47 1,795.89 1,795.89 0.0K
13:55 1,795.80 1,795.80 1,795.13 1,795.37 0.0K
13:56 1,795.29 1,795.29 1,794.82 1,795.11 0.0K
13:57 1,794.94 1,795.40 1,794.72 1,795.40 0.0K
13:58 1,795.02 1,795.26 1,794.92 1,795.11 0.0K
13:59 1,794.97 1,794.97 1,794.32 1,794.50 0.0K
14:00 1,794.56 1,795.19 1,794.56 1,795.02 0.0K
14:01 1,795.37 1,795.47 1,795.18 1,795.47 0.0K
14:02 1,795.50 1,795.50 1,795.04 1,795.04 0.0K
14:03 1,794.86 1,795.30 1,794.74 1,794.74 0.0K
14:04 1,794.60 1,794.60 1,794.09 1,794.09 0.0K
14:05 1,794.58 1,796.07 1,794.56 1,796.07 0.0K
14:06 1,795.52 1,795.52 1,794.90 1,794.90 0.0K
14:07 1,794.83 1,795.50 1,794.83 1,795.50 0.0K
14:08 1,795.45 1,795.79 1,795.15 1,795.15 0.0K
14:09 1,795.07 1,795.10 1,794.84 1,794.84 0.0K
14:10 1,795.12 1,795.28 1,795.12 1,795.17 0.0K
14:11 1,795.09 1,795.22 1,794.69 1,794.69 0.0K
14:12 1,795.36 1,795.36 1,794.64 1,795.12 0.0K
14:13 1,795.15 1,795.36 1,794.93 1,795.36 0.0K
14:14 1,795.50 1,795.57 1,795.31 1,795.56 0.0K
14:15 1,795.33 1,795.43 1,795.26 1,795.43 0.0K
14:16 1,795.53 1,795.53 1,794.80 1,794.87 0.0K
14:17 1,794.17 1,794.80 1,794.17 1,794.80 0.0K
14:18 1,794.10 1,794.10 1,793.65 1,793.71 0.0K
14:19 1,794.45 1,794.45 1,793.44 1,793.79 0.0K
14:20 1,792.83 1,792.96 1,792.34 1,792.34 0.0K
14:21 1,792.22 1,792.35 1,791.55 1,791.88 0.0K
14:22 1,791.99 1,792.09 1,791.99 1,792.08 0.0K
14:23 1,792.56 1,792.75 1,792.30 1,792.75 0.0K
14:24 1,795.16 1,795.16 1,794.15 1,794.20 0.0K
14:25 1,793.99 1,795.01 1,793.99 1,794.77 0.0K
14:26 1,795.37 1,795.49 1,794.87 1,795.49 0.0K
14:27 1,795.23 1,795.34 1,795.18 1,795.18 0.0K
14:28 1,795.06 1,795.11 1,794.96 1,794.96 0.0K
14:29 1,795.52 1,795.83 1,795.12 1,795.12 0.0K
14:30 1,796.25 1,797.32 1,796.25 1,796.84 0.0K
14:31 1,796.32 1,796.46 1,796.03 1,796.03 0.0K
14:32 1,796.43 1,796.43 1,795.10 1,795.10 0.0K
14:33 1,794.93 1,794.93 1,794.01 1,794.01 0.0K
14:34 1,794.02 1,794.02 1,793.65 1,793.65 0.0K
14:35 1,794.13 1,794.13 1,792.93 1,792.93 0.0K
14:36 1,793.39 1,794.30 1,793.39 1,794.30 0.0K
14:37 1,795.18 1,795.18 1,794.49 1,794.49 0.0K
14:38 1,793.99 1,793.99 1,793.32 1,793.32 0.0K
14:39 1,793.47 1,793.47 1,792.87 1,792.94 0.0K
14:40 1,793.00 1,794.17 1,793.00 1,793.99 0.0K
14:41 1,793.51 1,793.67 1,793.05 1,793.05 0.0K
14:42 1,792.86 1,792.86 1,792.38 1,792.78 0.0K
14:43 1,792.83 1,792.83 1,792.61 1,792.65 0.0K
14:44 1,792.89 1,792.89 1,792.50 1,792.68 0.0K
14:45 1,792.10 1,792.57 1,792.10 1,792.42 0.0K
14:46 1,792.71 1,793.27 1,792.71 1,793.27 0.0K
14:47 1,793.04 1,793.04 1,791.45 1,791.45 0.0K
14:48 1,791.48 1,791.58 1,791.33 1,791.33 0.0K
14:49 1,791.44 1,791.56 1,791.26 1,791.26 0.0K
14:50 1,791.20 1,792.64 1,791.20 1,792.16 0.0K
14:51 1,792.32 1,792.64 1,792.32 1,792.42 0.0K
14:52 1,792.00 1,792.56 1,792.00 1,792.38 0.0K
14:53 1,792.36 1,792.55 1,792.33 1,792.55 0.0K
14:54 1,792.70 1,792.70 1,792.47 1,792.49 0.0K
14:55 1,792.30 1,792.34 1,792.19 1,792.34 0.0K
14:56 1,792.32 1,792.32 1,791.59 1,791.59 0.0K
14:57 1,792.08 1,792.14 1,792.08 1,792.14 0.0K
14:58 1,792.52 1,792.52 1,791.94 1,792.37 0.0K
14:59 1,792.34 1,792.69 1,792.34 1,792.56 0.0K
15:00 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:01 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:02 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:03 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:04 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:05 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:06 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:07 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:08 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:09 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:10 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:11 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:12 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:13 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:14 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:15 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:16 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:17 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:18 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:19 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:20 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:21 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:22 1,792.00 1,792.54 1,792.00 1,792.54 0.0K
15:23 1,792.54 1,792.54 1,792.54 1,792.54 0.0K
15:24 1,792.54 1,792.54 1,792.54 1,792.54 0.0K
15:25 1,792.54 1,792.54 1,792.54 1,792.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음