IPC ESG T RT (ELMX)

ELMX
🏛️ 멕시코 →
1,925.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,795.41 1,795.41 1,794.14 1,794.24 0.0K
08:31 1,794.05 1,794.76 1,791.28 1,791.28 0.0K
08:32 1,791.10 1,791.26 1,790.53 1,791.10 0.0K
08:33 1,790.75 1,790.75 1,786.87 1,786.87 0.0K
08:34 1,787.56 1,787.56 1,786.19 1,786.80 0.0K
08:35 1,787.52 1,788.14 1,787.10 1,787.67 0.0K
08:36 1,787.20 1,787.20 1,785.31 1,786.83 0.0K
08:37 1,786.69 1,787.60 1,785.42 1,785.42 0.0K
08:38 1,785.81 1,787.26 1,785.81 1,787.26 0.0K
08:39 1,786.97 1,787.50 1,786.69 1,787.07 0.0K
08:40 1,788.11 1,788.11 1,787.31 1,787.31 0.0K
08:41 1,787.57 1,788.16 1,786.86 1,787.59 0.0K
08:42 1,786.97 1,787.64 1,786.97 1,787.16 0.0K
08:43 1,788.14 1,788.81 1,788.14 1,788.81 0.0K
08:44 1,788.94 1,791.04 1,788.94 1,790.44 0.0K
08:45 1,789.11 1,791.26 1,789.11 1,791.26 0.0K
08:46 1,792.67 1,792.67 1,791.25 1,791.25 0.0K
08:47 1,791.98 1,792.49 1,791.98 1,792.49 0.0K
08:48 1,792.34 1,792.42 1,792.32 1,792.42 0.0K
08:49 1,792.44 1,792.44 1,792.08 1,792.22 0.0K
08:50 1,792.39 1,792.39 1,791.42 1,791.51 0.0K
08:51 1,791.64 1,792.58 1,791.31 1,792.58 0.0K
08:52 1,792.24 1,792.85 1,792.24 1,792.52 0.0K
08:53 1,791.55 1,792.41 1,791.55 1,792.41 0.0K
08:54 1,792.73 1,793.02 1,792.28 1,793.02 0.0K
08:55 1,794.46 1,794.46 1,793.56 1,794.20 0.0K
08:56 1,794.63 1,795.69 1,794.47 1,795.69 0.0K
08:57 1,795.59 1,796.45 1,795.59 1,796.45 0.0K
08:58 1,796.70 1,796.87 1,796.63 1,796.63 0.0K
08:59 1,797.18 1,797.72 1,796.81 1,797.72 0.0K
09:00 1,797.38 1,799.25 1,797.38 1,798.59 0.0K
09:01 1,798.94 1,798.94 1,798.69 1,798.90 0.0K
09:02 1,797.21 1,797.21 1,796.22 1,796.69 0.0K
09:03 1,797.64 1,798.90 1,797.15 1,798.90 0.0K
09:04 1,799.14 1,799.22 1,797.86 1,797.86 0.0K
09:05 1,798.30 1,798.88 1,798.01 1,798.88 0.0K
09:06 1,798.49 1,799.07 1,798.20 1,798.79 0.0K
09:07 1,798.86 1,799.18 1,798.66 1,798.66 0.0K
09:08 1,798.55 1,798.78 1,798.55 1,798.78 0.0K
09:09 1,798.64 1,798.64 1,797.54 1,797.54 0.0K
09:10 1,797.73 1,797.91 1,797.73 1,797.91 0.0K
09:11 1,797.77 1,797.90 1,797.77 1,797.90 0.0K
09:12 1,798.88 1,798.88 1,797.93 1,798.11 0.0K
09:13 1,798.19 1,798.19 1,797.89 1,798.06 0.0K
09:14 1,797.49 1,797.49 1,796.93 1,797.08 0.0K
09:15 1,797.56 1,798.87 1,797.56 1,798.87 0.0K
09:16 1,798.11 1,801.62 1,798.11 1,801.62 0.0K
09:17 1,800.42 1,800.55 1,800.22 1,800.55 0.0K
09:18 1,800.48 1,800.55 1,800.30 1,800.55 0.0K
09:19 1,800.25 1,800.88 1,800.25 1,800.88 0.0K
09:20 1,800.97 1,800.97 1,799.94 1,800.01 0.0K
09:21 1,799.39 1,800.72 1,799.23 1,800.72 0.0K
09:22 1,800.61 1,800.68 1,798.85 1,799.11 0.0K
09:23 1,800.29 1,800.29 1,798.59 1,799.46 0.0K
09:24 1,799.51 1,799.51 1,799.15 1,799.18 0.0K
09:25 1,798.06 1,799.17 1,797.96 1,797.96 0.0K
09:26 1,798.24 1,799.70 1,798.24 1,799.39 0.0K
09:27 1,799.63 1,800.12 1,799.63 1,799.98 0.0K
09:28 1,799.69 1,801.12 1,799.59 1,799.59 0.0K
09:29 1,800.94 1,801.24 1,800.91 1,801.24 0.0K
09:30 1,800.73 1,801.02 1,800.68 1,800.71 0.0K
09:31 1,801.27 1,802.63 1,801.27 1,801.93 0.0K
09:32 1,803.42 1,803.42 1,799.51 1,799.51 0.0K
09:33 1,799.45 1,800.63 1,799.45 1,800.63 0.0K
09:34 1,800.94 1,800.94 1,800.31 1,800.73 0.0K
09:35 1,800.71 1,800.97 1,800.62 1,800.62 0.0K
09:36 1,800.59 1,800.83 1,800.26 1,800.83 0.0K
09:37 1,800.63 1,800.79 1,800.63 1,800.71 0.0K
09:38 1,799.93 1,800.94 1,799.80 1,800.94 0.0K
09:39 1,800.44 1,800.44 1,799.90 1,800.04 0.0K
09:40 1,800.41 1,800.94 1,800.41 1,800.75 0.0K
09:41 1,800.64 1,801.48 1,800.64 1,801.48 0.0K
09:42 1,801.54 1,801.54 1,800.61 1,800.62 0.0K
09:43 1,800.47 1,801.16 1,800.47 1,801.03 0.0K
09:44 1,800.52 1,801.02 1,800.52 1,800.86 0.0K
09:45 1,800.96 1,800.99 1,800.24 1,800.24 0.0K
09:46 1,800.18 1,800.18 1,799.12 1,799.12 0.0K
09:47 1,799.39 1,799.39 1,799.08 1,799.15 0.0K
09:48 1,799.22 1,799.44 1,799.15 1,799.44 0.0K
09:49 1,798.99 1,798.99 1,798.68 1,798.70 0.0K
09:50 1,798.72 1,799.13 1,798.72 1,799.13 0.0K
09:51 1,798.76 1,800.39 1,798.76 1,800.39 0.0K
09:52 1,800.62 1,801.03 1,800.62 1,801.03 0.0K
09:53 1,801.40 1,801.92 1,801.40 1,801.92 0.0K
09:54 1,802.29 1,802.32 1,801.74 1,801.74 0.0K
09:55 1,801.60 1,801.76 1,801.42 1,801.76 0.0K
09:56 1,801.09 1,802.42 1,801.09 1,802.42 0.0K
09:57 1,801.87 1,802.49 1,801.87 1,802.23 0.0K
09:58 1,802.15 1,803.14 1,802.15 1,803.14 0.0K
09:59 1,803.20 1,803.34 1,802.84 1,803.29 0.0K
10:00 1,802.73 1,803.63 1,802.73 1,803.29 0.0K
10:01 1,803.53 1,803.96 1,803.53 1,803.96 0.0K
10:02 1,803.94 1,803.94 1,803.02 1,803.02 0.0K
10:03 1,803.07 1,803.07 1,801.19 1,801.19 0.0K
10:04 1,801.23 1,801.31 1,801.08 1,801.31 0.0K
10:05 1,801.58 1,802.47 1,801.58 1,801.73 0.0K
10:06 1,802.51 1,802.95 1,801.77 1,801.77 0.0K
10:07 1,802.29 1,802.29 1,801.48 1,802.11 0.0K
10:08 1,801.57 1,802.23 1,801.49 1,801.49 0.0K
10:09 1,801.72 1,801.72 1,800.04 1,800.04 0.0K
10:10 1,801.11 1,801.66 1,800.58 1,801.66 0.0K
10:11 1,801.63 1,801.75 1,801.63 1,801.73 0.0K
10:12 1,801.81 1,802.60 1,801.81 1,802.60 0.0K
10:13 1,802.31 1,802.31 1,802.06 1,802.22 0.0K
10:14 1,802.83 1,802.83 1,802.52 1,802.74 0.0K
10:15 1,801.88 1,802.58 1,801.88 1,802.58 0.0K
10:16 1,802.00 1,802.64 1,802.00 1,802.35 0.0K
10:17 1,803.07 1,803.07 1,802.46 1,802.76 0.0K
10:18 1,802.90 1,802.90 1,801.34 1,801.34 0.0K
10:19 1,801.34 1,801.42 1,801.23 1,801.23 0.0K
10:20 1,801.24 1,801.44 1,801.24 1,801.37 0.0K
10:21 1,801.27 1,801.27 1,800.94 1,801.10 0.0K
10:22 1,800.76 1,801.10 1,800.41 1,800.41 0.0K
10:23 1,800.90 1,802.29 1,800.90 1,802.29 0.0K
10:24 1,802.43 1,802.43 1,801.89 1,801.89 0.0K
10:25 1,802.02 1,802.04 1,801.73 1,801.73 0.0K
10:26 1,801.63 1,801.63 1,800.90 1,801.05 0.0K
10:27 1,801.16 1,801.16 1,800.16 1,800.16 0.0K
10:28 1,801.28 1,801.35 1,801.27 1,801.27 0.0K
10:29 1,801.36 1,801.50 1,801.36 1,801.41 0.0K
10:30 1,801.27 1,801.27 1,800.53 1,800.78 0.0K
10:31 1,800.42 1,801.41 1,800.42 1,800.77 0.0K
10:32 1,800.73 1,801.95 1,800.73 1,801.95 0.0K
10:33 1,801.30 1,802.01 1,801.30 1,801.68 0.0K
10:34 1,801.95 1,802.42 1,801.86 1,801.92 0.0K
10:35 1,802.40 1,802.81 1,802.10 1,802.10 0.0K
10:36 1,802.34 1,802.34 1,801.11 1,801.11 0.0K
10:37 1,801.00 1,801.37 1,801.00 1,801.37 0.0K
10:38 1,801.24 1,802.85 1,801.24 1,802.85 0.0K
10:39 1,803.15 1,803.19 1,802.74 1,803.19 0.0K
10:40 1,802.86 1,802.89 1,802.61 1,802.89 0.0K
10:41 1,802.86 1,802.86 1,802.25 1,802.25 0.0K
10:42 1,802.52 1,802.63 1,802.19 1,802.63 0.0K
10:43 1,802.72 1,802.72 1,802.33 1,802.56 0.0K
10:44 1,802.78 1,804.05 1,802.78 1,804.05 0.0K
10:45 1,803.63 1,804.04 1,803.56 1,804.04 0.0K
10:46 1,804.04 1,804.15 1,803.62 1,804.15 0.0K
10:47 1,804.32 1,804.44 1,804.17 1,804.17 0.0K
10:48 1,803.86 1,803.97 1,802.72 1,802.72 0.0K
10:49 1,803.07 1,803.61 1,802.93 1,803.61 0.0K
10:50 1,803.66 1,803.71 1,803.31 1,803.38 0.0K
10:51 1,803.37 1,803.37 1,802.74 1,802.74 0.0K
10:52 1,803.06 1,803.53 1,802.95 1,803.53 0.0K
10:53 1,803.79 1,804.24 1,803.79 1,804.24 0.0K
10:54 1,804.00 1,804.00 1,803.63 1,803.80 0.0K
10:55 1,803.78 1,803.78 1,803.59 1,803.78 0.0K
10:56 1,804.13 1,804.13 1,803.60 1,803.76 0.0K
10:57 1,803.78 1,803.78 1,803.59 1,803.72 0.0K
10:58 1,803.86 1,803.96 1,803.86 1,803.88 0.0K
10:59 1,803.56 1,804.07 1,803.56 1,804.07 0.0K
11:00 1,803.91 1,804.38 1,803.91 1,804.28 0.0K
11:01 1,804.24 1,804.24 1,803.84 1,804.14 0.0K
11:02 1,804.20 1,804.63 1,804.20 1,804.39 0.0K
11:03 1,804.31 1,804.62 1,804.31 1,804.40 0.0K
11:04 1,804.38 1,806.74 1,804.38 1,806.35 0.0K
11:05 1,806.70 1,808.30 1,806.70 1,808.02 0.0K
11:06 1,807.86 1,808.93 1,807.86 1,808.44 0.0K
11:07 1,808.26 1,808.73 1,808.26 1,808.65 0.0K
11:08 1,808.11 1,808.35 1,807.98 1,808.35 0.0K
11:09 1,808.35 1,808.42 1,808.16 1,808.16 0.0K
11:10 1,808.29 1,810.64 1,808.01 1,810.64 0.0K
11:11 1,810.21 1,810.87 1,809.35 1,810.87 0.0K
11:12 1,810.55 1,810.55 1,810.00 1,810.00 0.0K
11:13 1,809.74 1,811.76 1,809.74 1,811.53 0.0K
11:14 1,811.45 1,811.65 1,811.35 1,811.65 0.0K
11:15 1,810.78 1,810.78 1,810.50 1,810.50 0.0K
11:16 1,810.64 1,810.99 1,810.64 1,810.69 0.0K
11:17 1,810.31 1,810.63 1,810.31 1,810.58 0.0K
11:18 1,810.69 1,810.69 1,810.17 1,810.17 0.0K
11:19 1,810.59 1,811.63 1,810.59 1,811.63 0.0K
11:20 1,811.52 1,811.78 1,811.31 1,811.78 0.0K
11:21 1,811.34 1,812.05 1,810.96 1,812.05 0.0K
11:22 1,811.59 1,812.01 1,811.52 1,812.01 0.0K
11:23 1,811.67 1,811.86 1,811.28 1,811.52 0.0K
11:24 1,811.38 1,811.38 1,810.50 1,810.83 0.0K
11:25 1,810.79 1,810.88 1,810.17 1,810.22 0.0K
11:26 1,810.60 1,811.50 1,810.60 1,811.50 0.0K
11:27 1,811.74 1,811.74 1,810.23 1,810.23 0.0K
11:28 1,810.18 1,810.18 1,809.26 1,809.59 0.0K
11:29 1,809.31 1,809.53 1,809.31 1,809.34 0.0K
11:30 1,809.22 1,809.60 1,809.00 1,809.00 0.0K
11:31 1,809.98 1,809.98 1,809.59 1,809.73 0.0K
11:32 1,809.93 1,810.87 1,809.93 1,810.27 0.0K
11:33 1,810.91 1,811.57 1,810.80 1,811.33 0.0K
11:34 1,812.03 1,812.95 1,812.03 1,812.95 0.0K
11:35 1,812.65 1,812.65 1,812.34 1,812.34 0.0K
11:36 1,812.60 1,814.02 1,812.60 1,814.02 0.0K
11:37 1,813.42 1,813.85 1,813.28 1,813.84 0.0K
11:38 1,813.55 1,813.55 1,812.94 1,813.16 0.0K
11:39 1,812.92 1,812.92 1,811.96 1,811.96 0.0K
11:40 1,812.06 1,812.63 1,812.02 1,812.35 0.0K
11:41 1,811.77 1,812.10 1,811.77 1,811.97 0.0K
11:42 1,811.93 1,811.96 1,811.77 1,811.96 0.0K
11:43 1,811.52 1,811.52 1,811.23 1,811.33 0.0K
11:44 1,811.50 1,811.79 1,811.50 1,811.79 0.0K
11:45 1,811.77 1,812.05 1,811.77 1,812.05 0.0K
11:46 1,812.21 1,812.21 1,812.03 1,812.03 0.0K
11:47 1,811.91 1,812.16 1,811.73 1,812.16 0.0K
11:48 1,812.02 1,812.85 1,812.02 1,812.84 0.0K
11:49 1,812.42 1,812.73 1,812.42 1,812.73 0.0K
11:50 1,812.87 1,812.87 1,812.41 1,812.41 0.0K
11:51 1,812.62 1,812.89 1,812.41 1,812.89 0.0K
11:52 1,812.84 1,812.92 1,812.49 1,812.83 0.0K
11:53 1,812.57 1,812.84 1,812.57 1,812.69 0.0K
11:54 1,812.91 1,813.50 1,812.91 1,813.50 0.0K
11:55 1,813.29 1,813.29 1,812.87 1,813.25 0.0K
11:56 1,813.08 1,813.93 1,813.08 1,813.93 0.0K
11:57 1,814.68 1,814.90 1,814.21 1,814.21 0.0K
11:58 1,814.56 1,814.56 1,813.88 1,813.88 0.0K
11:59 1,814.13 1,814.13 1,813.05 1,814.00 0.0K
12:00 1,813.72 1,813.72 1,813.45 1,813.67 0.0K
12:01 1,813.71 1,813.78 1,813.38 1,813.38 0.0K
12:02 1,813.46 1,813.46 1,812.54 1,812.54 0.0K
12:03 1,812.93 1,813.13 1,812.55 1,812.55 0.0K
12:04 1,812.44 1,812.44 1,812.11 1,812.11 0.0K
12:05 1,812.32 1,812.76 1,812.07 1,812.14 0.0K
12:06 1,812.10 1,812.36 1,812.10 1,812.13 0.0K
12:07 1,812.63 1,813.31 1,812.63 1,812.86 0.0K
12:08 1,812.74 1,812.92 1,812.74 1,812.76 0.0K
12:09 1,812.70 1,813.00 1,812.70 1,812.92 0.0K
12:10 1,813.31 1,813.31 1,813.07 1,813.11 0.0K
12:11 1,813.05 1,813.60 1,813.05 1,813.54 0.0K
12:12 1,813.43 1,813.48 1,813.02 1,813.02 0.0K
12:13 1,813.15 1,813.15 1,812.97 1,812.97 0.0K
12:14 1,812.91 1,812.91 1,812.30 1,812.46 0.0K
12:15 1,812.57 1,812.60 1,812.41 1,812.60 0.0K
12:16 1,812.82 1,813.32 1,812.82 1,813.32 0.0K
12:17 1,813.74 1,814.08 1,813.73 1,814.08 0.0K
12:18 1,814.19 1,814.19 1,814.15 1,814.15 0.0K
12:19 1,814.09 1,814.20 1,814.02 1,814.02 0.0K
12:20 1,814.21 1,814.36 1,814.18 1,814.18 0.0K
12:21 1,814.25 1,814.49 1,814.16 1,814.49 0.0K
12:22 1,814.19 1,814.19 1,812.99 1,812.99 0.0K
12:23 1,812.82 1,813.09 1,812.82 1,813.04 0.0K
12:24 1,812.84 1,813.50 1,812.83 1,813.50 0.0K
12:25 1,813.26 1,813.62 1,813.26 1,813.40 0.0K
12:26 1,813.57 1,813.93 1,813.57 1,813.73 0.0K
12:27 1,813.81 1,814.09 1,813.66 1,813.66 0.0K
12:28 1,813.81 1,813.84 1,813.46 1,813.84 0.0K
12:29 1,813.35 1,813.43 1,813.28 1,813.30 0.0K
12:30 1,813.29 1,814.11 1,813.29 1,813.85 0.0K
12:31 1,813.81 1,814.21 1,813.81 1,814.21 0.0K
12:32 1,814.06 1,814.37 1,813.93 1,814.37 0.0K
12:33 1,814.32 1,814.32 1,813.95 1,814.16 0.0K
12:34 1,814.40 1,814.79 1,814.40 1,814.75 0.0K
12:35 1,814.42 1,814.57 1,814.40 1,814.50 0.0K
12:36 1,814.69 1,814.92 1,814.62 1,814.79 0.0K
12:37 1,815.11 1,815.45 1,814.99 1,815.25 0.0K
12:38 1,815.40 1,815.83 1,815.36 1,815.83 0.0K
12:39 1,816.07 1,816.32 1,815.35 1,816.32 0.0K
12:40 1,816.59 1,817.34 1,816.59 1,817.21 0.0K
12:41 1,817.21 1,817.24 1,816.64 1,816.64 0.0K
12:42 1,816.61 1,816.90 1,816.19 1,816.19 0.0K
12:43 1,816.31 1,816.80 1,816.22 1,816.22 0.0K
12:44 1,816.18 1,816.93 1,815.89 1,816.93 0.0K
12:45 1,817.03 1,817.60 1,817.03 1,817.52 0.0K
12:46 1,816.88 1,817.14 1,816.88 1,817.14 0.0K
12:47 1,817.11 1,817.30 1,817.06 1,817.23 0.0K
12:48 1,817.03 1,817.53 1,816.82 1,816.82 0.0K
12:49 1,817.18 1,817.32 1,816.90 1,816.92 0.0K
12:50 1,816.96 1,817.06 1,816.55 1,816.55 0.0K
12:51 1,816.26 1,816.28 1,816.01 1,816.01 0.0K
12:52 1,816.61 1,816.80 1,816.61 1,816.76 0.0K
12:53 1,816.74 1,817.52 1,816.74 1,816.79 0.0K
12:54 1,817.03 1,817.75 1,817.03 1,817.75 0.0K
12:55 1,818.05 1,818.05 1,817.66 1,817.84 0.0K
12:56 1,817.58 1,818.22 1,817.58 1,817.83 0.0K
12:57 1,818.03 1,818.47 1,817.88 1,817.88 0.0K
12:58 1,818.10 1,818.27 1,817.82 1,818.10 0.0K
12:59 1,818.28 1,818.45 1,817.82 1,818.45 0.0K
13:00 1,818.40 1,818.40 1,817.80 1,817.80 0.0K
13:01 1,817.59 1,817.59 1,817.10 1,817.10 0.0K
13:02 1,817.01 1,817.61 1,817.01 1,817.42 0.0K
13:03 1,816.86 1,817.17 1,816.86 1,817.11 0.0K
13:04 1,817.08 1,817.32 1,816.85 1,817.29 0.0K
13:05 1,817.18 1,817.18 1,816.55 1,816.58 0.0K
13:06 1,816.80 1,817.16 1,816.80 1,816.96 0.0K
13:07 1,816.81 1,817.39 1,816.81 1,817.35 0.0K
13:08 1,817.51 1,817.51 1,817.20 1,817.20 0.0K
13:09 1,817.09 1,817.72 1,817.09 1,817.72 0.0K
13:10 1,817.31 1,817.31 1,816.48 1,816.48 0.0K
13:11 1,816.94 1,817.15 1,816.94 1,817.15 0.0K
13:12 1,817.13 1,817.30 1,817.05 1,817.30 0.0K
13:13 1,817.30 1,818.23 1,817.16 1,818.13 0.0K
13:14 1,817.87 1,817.87 1,817.34 1,817.51 0.0K
13:15 1,817.80 1,818.18 1,817.76 1,818.18 0.0K
13:16 1,817.97 1,818.38 1,817.97 1,818.04 0.0K
13:17 1,817.99 1,817.99 1,817.76 1,817.80 0.0K
13:18 1,817.95 1,818.05 1,817.71 1,817.71 0.0K
13:19 1,818.40 1,818.52 1,818.33 1,818.33 0.0K
13:20 1,818.51 1,818.80 1,818.27 1,818.80 0.0K
13:21 1,818.74 1,818.98 1,818.44 1,818.44 0.0K
13:22 1,818.75 1,819.04 1,818.62 1,819.04 0.0K
13:23 1,819.13 1,819.13 1,818.17 1,819.01 0.0K
13:24 1,819.48 1,819.48 1,818.67 1,818.67 0.0K
13:25 1,818.25 1,818.76 1,818.23 1,818.23 0.0K
13:26 1,818.13 1,818.29 1,817.46 1,817.46 0.0K
13:27 1,817.69 1,818.12 1,817.41 1,818.12 0.0K
13:28 1,817.76 1,818.55 1,817.76 1,818.55 0.0K
13:29 1,818.51 1,818.86 1,818.40 1,818.86 0.0K
13:30 1,818.76 1,818.78 1,818.46 1,818.46 0.0K
13:31 1,818.02 1,819.07 1,818.02 1,819.07 0.0K
13:32 1,818.99 1,818.99 1,818.33 1,818.59 0.0K
13:33 1,818.77 1,818.85 1,818.49 1,818.49 0.0K
13:34 1,817.84 1,817.93 1,817.67 1,817.67 0.0K
13:35 1,817.70 1,818.10 1,817.70 1,818.10 0.0K
13:36 1,817.90 1,818.17 1,817.85 1,817.85 0.0K
13:37 1,818.02 1,818.60 1,818.02 1,818.56 0.0K
13:38 1,818.66 1,818.81 1,818.64 1,818.64 0.0K
13:39 1,818.49 1,819.07 1,818.39 1,819.07 0.0K
13:40 1,819.08 1,819.59 1,818.96 1,818.96 0.0K
13:41 1,819.07 1,820.66 1,819.03 1,820.66 0.0K
13:42 1,820.42 1,820.42 1,819.75 1,819.75 0.0K
13:43 1,819.49 1,820.19 1,819.42 1,819.42 0.0K
13:44 1,819.42 1,819.62 1,819.30 1,819.53 0.0K
13:45 1,819.31 1,819.49 1,818.99 1,819.49 0.0K
13:46 1,819.11 1,819.11 1,818.74 1,818.96 0.0K
13:47 1,818.51 1,818.90 1,818.37 1,818.76 0.0K
13:48 1,818.99 1,819.30 1,818.99 1,819.30 0.0K
13:49 1,819.28 1,819.28 1,819.06 1,819.18 0.0K
13:50 1,819.31 1,819.31 1,818.47 1,818.61 0.0K
13:51 1,818.68 1,818.79 1,818.57 1,818.57 0.0K
13:52 1,818.66 1,819.20 1,818.66 1,819.20 0.0K
13:53 1,819.16 1,819.16 1,818.22 1,818.22 0.0K
13:54 1,818.09 1,818.35 1,818.09 1,818.33 0.0K
13:55 1,818.36 1,819.08 1,818.36 1,819.08 0.0K
13:56 1,818.87 1,819.64 1,818.87 1,819.64 0.0K
13:57 1,819.16 1,819.33 1,818.74 1,818.74 0.0K
13:58 1,818.55 1,818.55 1,818.00 1,818.17 0.0K
13:59 1,818.03 1,818.44 1,818.03 1,818.25 0.0K
14:00 1,818.38 1,818.96 1,818.29 1,818.96 0.0K
14:01 1,818.68 1,819.17 1,818.68 1,819.01 0.0K
14:02 1,819.47 1,821.09 1,819.39 1,821.09 0.0K
14:03 1,820.72 1,820.99 1,820.72 1,820.82 0.0K
14:04 1,820.77 1,820.77 1,820.27 1,820.68 0.0K
14:05 1,819.88 1,820.99 1,819.88 1,820.99 0.0K
14:06 1,820.82 1,821.56 1,820.74 1,821.56 0.0K
14:07 1,821.26 1,821.82 1,821.26 1,821.29 0.0K
14:08 1,820.64 1,820.90 1,820.64 1,820.90 0.0K
14:09 1,821.08 1,821.10 1,820.53 1,821.10 0.0K
14:10 1,820.72 1,820.72 1,820.66 1,820.69 0.0K
14:11 1,820.84 1,820.89 1,820.05 1,820.89 0.0K
14:12 1,820.84 1,821.17 1,820.82 1,820.82 0.0K
14:13 1,820.71 1,820.88 1,820.22 1,820.22 0.0K
14:14 1,820.47 1,821.23 1,820.47 1,821.23 0.0K
14:15 1,821.11 1,821.78 1,821.11 1,821.78 0.0K
14:16 1,821.78 1,822.77 1,821.78 1,822.77 0.0K
14:17 1,822.76 1,823.17 1,822.64 1,822.76 0.0K
14:18 1,822.62 1,822.69 1,822.56 1,822.66 0.0K
14:19 1,822.61 1,822.61 1,821.58 1,821.58 0.0K
14:20 1,821.52 1,821.64 1,821.51 1,821.64 0.0K
14:21 1,821.65 1,822.43 1,821.65 1,822.43 0.0K
14:22 1,822.52 1,822.52 1,822.14 1,822.14 0.0K
14:23 1,821.86 1,822.00 1,821.47 1,821.47 0.0K
14:24 1,821.52 1,821.86 1,821.52 1,821.76 0.0K
14:25 1,821.85 1,821.87 1,821.33 1,821.87 0.0K
14:26 1,821.79 1,821.96 1,821.73 1,821.73 0.0K
14:27 1,821.73 1,821.73 1,821.46 1,821.46 0.0K
14:28 1,821.59 1,821.85 1,821.55 1,821.85 0.0K
14:29 1,821.67 1,821.72 1,821.57 1,821.57 0.0K
14:30 1,821.38 1,822.11 1,821.38 1,822.11 0.0K
14:31 1,821.82 1,822.31 1,821.82 1,821.98 0.0K
14:32 1,822.06 1,822.06 1,821.35 1,821.65 0.0K
14:33 1,821.74 1,821.80 1,821.43 1,821.43 0.0K
14:34 1,821.03 1,821.03 1,819.71 1,819.91 0.0K
14:35 1,819.75 1,819.75 1,818.65 1,818.65 0.0K
14:36 1,819.61 1,819.78 1,819.51 1,819.73 0.0K
14:37 1,819.64 1,820.29 1,819.64 1,819.87 0.0K
14:38 1,819.83 1,819.83 1,819.45 1,819.45 0.0K
14:39 1,819.63 1,819.77 1,819.60 1,819.77 0.0K
14:40 1,819.42 1,821.53 1,819.42 1,821.29 0.0K
14:41 1,821.51 1,821.89 1,821.50 1,821.89 0.0K
14:42 1,821.68 1,821.69 1,821.53 1,821.53 0.0K
14:43 1,822.11 1,822.22 1,821.65 1,821.65 0.0K
14:44 1,822.00 1,822.22 1,821.85 1,821.85 0.0K
14:45 1,821.77 1,822.45 1,821.77 1,822.17 0.0K
14:46 1,822.19 1,822.19 1,821.91 1,821.91 0.0K
14:47 1,821.71 1,821.71 1,821.59 1,821.60 0.0K
14:48 1,821.55 1,821.85 1,820.92 1,820.92 0.0K
14:49 1,820.76 1,821.03 1,820.39 1,820.39 0.0K
14:50 1,820.53 1,820.53 1,820.40 1,820.52 0.0K
14:51 1,820.39 1,820.44 1,820.21 1,820.34 0.0K
14:52 1,820.21 1,820.21 1,819.41 1,819.79 0.0K
14:53 1,819.86 1,820.26 1,819.86 1,820.26 0.0K
14:54 1,820.26 1,820.85 1,820.26 1,820.85 0.0K
14:55 1,820.57 1,821.38 1,820.57 1,821.29 0.0K
14:56 1,821.55 1,822.06 1,821.52 1,822.06 0.0K
14:57 1,822.30 1,822.30 1,821.60 1,821.64 0.0K
14:58 1,821.66 1,821.77 1,820.18 1,820.18 0.0K
14:59 1,820.95 1,820.95 1,820.19 1,820.19 0.0K
15:00 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:01 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:02 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:03 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:04 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:05 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:06 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:07 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:08 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:09 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:10 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:11 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:12 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:13 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:14 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:15 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:16 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:17 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:18 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:19 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:20 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:21 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
15:22 1,817.99 1,820.82 1,817.99 1,820.82 0.0K
15:23 1,820.82 1,820.82 1,820.82 1,820.82 0.0K
15:24 1,820.82 1,820.82 1,820.82 1,820.82 0.0K
15:25 1,820.82 1,820.82 1,820.82 1,820.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음