IPC ESG T RT (ELMX)

ELMX
🏛️ 멕시코 →
1,925.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,845.38 1,845.73 1,844.36 1,844.36 0.0K
07:31 1,846.21 1,847.08 1,846.17 1,847.08 0.0K
07:32 1,846.80 1,847.08 1,846.68 1,846.68 0.0K
07:33 1,847.13 1,847.48 1,846.92 1,847.24 0.0K
07:34 1,848.03 1,848.94 1,848.03 1,848.94 0.0K
07:35 1,849.20 1,849.20 1,847.83 1,847.83 0.0K
07:36 1,847.82 1,848.69 1,847.82 1,848.69 0.0K
07:37 1,849.54 1,851.57 1,849.54 1,851.57 0.0K
07:38 1,852.24 1,852.54 1,850.78 1,850.78 0.0K
07:39 1,850.47 1,850.47 1,848.98 1,849.10 0.0K
07:40 1,849.15 1,849.33 1,848.99 1,848.99 0.0K
07:41 1,850.62 1,851.65 1,850.62 1,851.65 0.0K
07:42 1,852.84 1,853.01 1,852.84 1,853.01 0.0K
07:43 1,852.71 1,853.45 1,852.71 1,853.45 0.0K
07:44 1,852.88 1,853.03 1,852.82 1,852.82 0.0K
07:45 1,853.02 1,853.02 1,852.64 1,852.64 0.0K
07:46 1,852.65 1,852.65 1,852.21 1,852.21 0.0K
07:47 1,852.26 1,852.26 1,851.61 1,851.62 0.0K
07:48 1,851.69 1,851.79 1,851.42 1,851.42 0.0K
07:49 1,851.72 1,854.34 1,851.72 1,854.34 0.0K
07:50 1,854.41 1,855.27 1,854.41 1,855.27 0.0K
07:51 1,855.22 1,856.17 1,855.22 1,855.38 0.0K
07:52 1,854.81 1,854.81 1,853.67 1,853.67 0.0K
07:53 1,853.43 1,853.43 1,852.86 1,852.86 0.0K
07:54 1,851.89 1,851.89 1,851.63 1,851.75 0.0K
07:55 1,851.71 1,852.03 1,851.71 1,851.86 0.0K
07:56 1,851.72 1,852.09 1,851.07 1,851.07 0.0K
07:57 1,850.87 1,851.06 1,850.87 1,850.87 0.0K
07:58 1,850.95 1,851.29 1,850.95 1,851.06 0.0K
07:59 1,851.05 1,851.48 1,850.88 1,851.48 0.0K
08:00 1,851.05 1,851.22 1,851.05 1,851.07 0.0K
08:01 1,851.04 1,852.02 1,851.04 1,851.15 0.0K
08:02 1,851.29 1,851.29 1,850.63 1,850.63 0.0K
08:03 1,850.51 1,850.82 1,850.51 1,850.82 0.0K
08:04 1,850.96 1,851.10 1,850.90 1,851.10 0.0K
08:05 1,850.78 1,850.78 1,850.24 1,850.24 0.0K
08:06 1,850.28 1,850.36 1,850.17 1,850.30 0.0K
08:07 1,849.63 1,849.85 1,849.25 1,849.85 0.0K
08:08 1,849.94 1,850.47 1,849.94 1,850.30 0.0K
08:09 1,850.52 1,851.03 1,850.52 1,851.03 0.0K
08:10 1,850.63 1,850.63 1,849.75 1,849.81 0.0K
08:11 1,849.76 1,850.10 1,849.76 1,849.90 0.0K
08:12 1,849.88 1,849.94 1,849.86 1,849.94 0.0K
08:13 1,849.95 1,850.53 1,849.95 1,850.53 0.0K
08:14 1,850.54 1,850.64 1,850.54 1,850.64 0.0K
08:15 1,851.15 1,851.58 1,851.15 1,851.41 0.0K
08:16 1,851.48 1,852.46 1,851.48 1,852.46 0.0K
08:17 1,852.76 1,852.76 1,851.65 1,851.65 0.0K
08:18 1,851.46 1,851.46 1,850.79 1,850.79 0.0K
08:19 1,850.75 1,850.75 1,849.66 1,849.66 0.0K
08:20 1,849.68 1,849.73 1,849.42 1,849.42 0.0K
08:21 1,849.45 1,849.67 1,849.33 1,849.67 0.0K
08:22 1,849.53 1,849.53 1,849.19 1,849.52 0.0K
08:23 1,849.68 1,850.01 1,849.68 1,849.96 0.0K
08:24 1,849.77 1,850.27 1,849.73 1,850.27 0.0K
08:25 1,850.27 1,850.69 1,850.25 1,850.69 0.0K
08:26 1,850.89 1,850.89 1,850.17 1,850.17 0.0K
08:27 1,850.13 1,851.37 1,849.82 1,851.37 0.0K
08:28 1,851.57 1,851.66 1,851.14 1,851.14 0.0K
08:29 1,851.28 1,851.66 1,851.28 1,851.46 0.0K
08:30 1,851.15 1,851.70 1,851.15 1,851.70 0.0K
08:31 1,851.54 1,851.83 1,851.42 1,851.83 0.0K
08:32 1,851.54 1,852.62 1,851.54 1,852.03 0.0K
08:33 1,852.15 1,853.12 1,852.15 1,852.60 0.0K
08:34 1,852.66 1,852.66 1,851.83 1,851.83 0.0K
08:35 1,851.70 1,851.80 1,851.00 1,851.80 0.0K
08:36 1,851.63 1,851.63 1,851.34 1,851.57 0.0K
08:37 1,851.75 1,852.13 1,851.75 1,852.01 0.0K
08:38 1,852.16 1,852.16 1,851.90 1,851.90 0.0K
08:39 1,851.86 1,852.00 1,851.76 1,851.86 0.0K
08:40 1,851.97 1,852.08 1,851.97 1,852.04 0.0K
08:41 1,852.04 1,852.04 1,851.43 1,851.43 0.0K
08:42 1,851.37 1,851.61 1,851.37 1,851.37 0.0K
08:43 1,851.38 1,851.45 1,850.93 1,850.93 0.0K
08:44 1,850.62 1,850.62 1,850.09 1,850.09 0.0K
08:45 1,849.84 1,849.98 1,849.39 1,849.98 0.0K
08:46 1,850.01 1,850.96 1,850.01 1,850.86 0.0K
08:47 1,851.09 1,851.71 1,851.09 1,851.55 0.0K
08:48 1,851.93 1,852.05 1,851.88 1,851.88 0.0K
08:49 1,851.96 1,851.96 1,851.44 1,851.44 0.0K
08:50 1,851.12 1,851.12 1,850.11 1,850.11 0.0K
08:51 1,849.81 1,850.36 1,849.81 1,850.36 0.0K
08:52 1,850.42 1,850.53 1,850.42 1,850.45 0.0K
08:53 1,850.96 1,851.21 1,850.69 1,851.21 0.0K
08:54 1,851.42 1,851.66 1,850.91 1,851.66 0.0K
08:55 1,851.50 1,851.50 1,851.09 1,851.33 0.0K
08:56 1,851.48 1,851.85 1,851.48 1,851.85 0.0K
08:57 1,851.80 1,852.32 1,851.80 1,852.32 0.0K
08:58 1,852.24 1,852.99 1,852.24 1,852.99 0.0K
08:59 1,852.86 1,852.99 1,852.65 1,852.82 0.0K
09:00 1,852.94 1,852.98 1,852.94 1,852.97 0.0K
09:01 1,852.88 1,853.05 1,852.83 1,853.02 0.0K
09:02 1,853.01 1,853.01 1,852.45 1,852.45 0.0K
09:03 1,852.37 1,852.37 1,851.88 1,852.11 0.0K
09:04 1,852.08 1,852.08 1,851.59 1,851.59 0.0K
09:05 1,852.05 1,852.05 1,851.22 1,851.22 0.0K
09:06 1,851.17 1,851.66 1,851.17 1,851.55 0.0K
09:07 1,851.39 1,851.55 1,851.39 1,851.49 0.0K
09:08 1,851.10 1,851.10 1,850.74 1,850.86 0.0K
09:09 1,850.59 1,850.65 1,850.41 1,850.65 0.0K
09:10 1,850.59 1,850.59 1,850.29 1,850.29 0.0K
09:11 1,850.53 1,850.53 1,850.43 1,850.43 0.0K
09:12 1,850.45 1,850.63 1,850.44 1,850.49 0.0K
09:13 1,850.19 1,850.25 1,850.06 1,850.15 0.0K
09:14 1,849.78 1,849.98 1,849.78 1,849.95 0.0K
09:15 1,849.97 1,850.25 1,849.97 1,850.25 0.0K
09:16 1,850.63 1,850.63 1,849.96 1,850.15 0.0K
09:17 1,850.17 1,850.17 1,849.42 1,849.42 0.0K
09:18 1,849.10 1,849.10 1,848.74 1,849.10 0.0K
09:19 1,849.33 1,849.33 1,848.60 1,848.60 0.0K
09:20 1,848.80 1,849.67 1,848.80 1,849.60 0.0K
09:21 1,850.15 1,850.24 1,850.11 1,850.12 0.0K
09:22 1,850.20 1,850.33 1,850.01 1,850.01 0.0K
09:23 1,849.77 1,850.05 1,849.77 1,850.05 0.0K
09:24 1,849.85 1,850.01 1,849.66 1,849.66 0.0K
09:25 1,849.62 1,849.62 1,849.44 1,849.44 0.0K
09:26 1,849.33 1,849.33 1,849.09 1,849.09 0.0K
09:27 1,849.05 1,849.05 1,848.88 1,848.96 0.0K
09:28 1,849.06 1,850.12 1,849.06 1,850.11 0.0K
09:29 1,850.16 1,850.98 1,850.14 1,850.98 0.0K
09:30 1,851.17 1,851.34 1,851.06 1,851.34 0.0K
09:31 1,851.12 1,851.12 1,850.95 1,850.96 0.0K
09:32 1,850.90 1,850.90 1,850.56 1,850.56 0.0K
09:33 1,850.67 1,850.67 1,849.86 1,849.86 0.0K
09:34 1,849.67 1,850.03 1,849.65 1,850.03 0.0K
09:35 1,849.95 1,849.95 1,849.47 1,849.47 0.0K
09:36 1,849.44 1,849.45 1,849.04 1,849.04 0.0K
09:37 1,848.98 1,849.44 1,848.98 1,849.38 0.0K
09:38 1,849.36 1,849.66 1,849.21 1,849.66 0.0K
09:39 1,849.78 1,850.91 1,849.78 1,850.91 0.0K
09:40 1,850.80 1,851.08 1,850.80 1,850.83 0.0K
09:41 1,850.49 1,850.49 1,849.74 1,849.74 0.0K
09:42 1,849.56 1,849.57 1,849.02 1,849.57 0.0K
09:43 1,849.80 1,850.09 1,849.80 1,850.04 0.0K
09:44 1,850.03 1,850.60 1,850.03 1,850.60 0.0K
09:45 1,850.52 1,850.76 1,850.42 1,850.76 0.0K
09:46 1,850.61 1,850.61 1,849.95 1,849.95 0.0K
09:47 1,849.99 1,850.07 1,849.95 1,849.98 0.0K
09:48 1,850.06 1,850.06 1,849.41 1,849.41 0.0K
09:49 1,849.00 1,849.15 1,848.73 1,848.73 0.0K
09:50 1,848.72 1,848.72 1,848.34 1,848.34 0.0K
09:51 1,848.44 1,848.44 1,847.83 1,847.83 0.0K
09:52 1,847.87 1,847.87 1,847.42 1,847.59 0.0K
09:53 1,847.39 1,849.19 1,847.39 1,849.19 0.0K
09:54 1,849.19 1,849.68 1,849.19 1,849.60 0.0K
09:55 1,849.47 1,849.50 1,849.37 1,849.37 0.0K
09:56 1,849.41 1,849.61 1,849.41 1,849.61 0.0K
09:57 1,849.72 1,849.72 1,848.88 1,848.88 0.0K
09:58 1,849.05 1,849.34 1,848.98 1,849.03 0.0K
09:59 1,849.01 1,849.01 1,848.66 1,848.80 0.0K
10:00 1,848.55 1,848.55 1,848.48 1,848.48 0.0K
10:01 1,848.42 1,848.61 1,848.42 1,848.61 0.0K
10:02 1,848.63 1,849.02 1,848.54 1,849.02 0.0K
10:03 1,848.99 1,848.99 1,848.47 1,848.47 0.0K
10:04 1,848.39 1,848.71 1,848.39 1,848.65 0.0K
10:05 1,848.91 1,848.91 1,848.70 1,848.70 0.0K
10:06 1,848.71 1,848.87 1,848.71 1,848.79 0.0K
10:07 1,848.71 1,848.72 1,848.66 1,848.66 0.0K
10:08 1,848.36 1,848.36 1,848.11 1,848.22 0.0K
10:09 1,848.07 1,848.07 1,847.28 1,847.28 0.0K
10:10 1,847.72 1,847.72 1,847.37 1,847.37 0.0K
10:11 1,847.28 1,847.28 1,846.91 1,846.91 0.0K
10:12 1,846.89 1,846.97 1,846.80 1,846.80 0.0K
10:13 1,846.76 1,847.04 1,846.76 1,846.90 0.0K
10:14 1,846.82 1,846.82 1,846.64 1,846.64 0.0K
10:15 1,846.95 1,846.95 1,846.56 1,846.56 0.0K
10:16 1,846.59 1,846.59 1,845.92 1,845.92 0.0K
10:17 1,846.06 1,846.50 1,846.01 1,846.29 0.0K
10:18 1,846.21 1,846.36 1,846.15 1,846.15 0.0K
10:19 1,846.10 1,846.10 1,845.64 1,845.65 0.0K
10:20 1,845.55 1,845.55 1,845.11 1,845.11 0.0K
10:21 1,845.18 1,845.18 1,844.97 1,844.97 0.0K
10:22 1,844.59 1,844.89 1,844.59 1,844.89 0.0K
10:23 1,844.90 1,845.75 1,844.90 1,845.75 0.0K
10:24 1,845.78 1,846.76 1,845.78 1,846.76 0.0K
10:25 1,847.07 1,847.07 1,846.69 1,846.78 0.0K
10:26 1,846.67 1,846.67 1,846.37 1,846.37 0.0K
10:27 1,846.61 1,846.61 1,846.24 1,846.40 0.0K
10:28 1,846.58 1,846.58 1,846.27 1,846.31 0.0K
10:29 1,846.36 1,846.81 1,846.36 1,846.69 0.0K
10:30 1,846.42 1,846.42 1,845.93 1,846.25 0.0K
10:31 1,846.22 1,846.45 1,846.22 1,846.45 0.0K
10:32 1,846.27 1,846.27 1,846.13 1,846.15 0.0K
10:33 1,846.40 1,846.49 1,846.36 1,846.41 0.0K
10:34 1,846.53 1,846.75 1,846.49 1,846.67 0.0K
10:35 1,846.77 1,846.80 1,846.56 1,846.80 0.0K
10:36 1,846.55 1,847.17 1,846.55 1,847.17 0.0K
10:37 1,847.34 1,847.50 1,847.34 1,847.50 0.0K
10:38 1,847.57 1,847.88 1,847.55 1,847.88 0.0K
10:39 1,847.62 1,847.62 1,847.41 1,847.57 0.0K
10:40 1,847.60 1,847.60 1,847.21 1,847.49 0.0K
10:41 1,847.53 1,847.53 1,847.39 1,847.39 0.0K
10:42 1,847.26 1,847.26 1,846.96 1,847.14 0.0K
10:43 1,847.05 1,847.05 1,846.95 1,846.99 0.0K
10:44 1,846.87 1,846.90 1,846.66 1,846.90 0.0K
10:45 1,847.08 1,847.48 1,847.08 1,847.48 0.0K
10:46 1,847.48 1,847.50 1,847.40 1,847.40 0.0K
10:47 1,847.46 1,847.85 1,847.46 1,847.85 0.0K
10:48 1,847.77 1,848.30 1,847.77 1,848.30 0.0K
10:49 1,848.32 1,848.32 1,847.96 1,848.04 0.0K
10:50 1,847.79 1,847.92 1,847.79 1,847.79 0.0K
10:51 1,847.80 1,848.12 1,847.77 1,848.12 0.0K
10:52 1,848.21 1,848.21 1,848.02 1,848.12 0.0K
10:53 1,848.26 1,848.26 1,848.08 1,848.08 0.0K
10:54 1,848.10 1,848.10 1,847.79 1,847.79 0.0K
10:55 1,847.56 1,847.63 1,847.32 1,847.32 0.0K
10:56 1,847.42 1,847.59 1,847.42 1,847.49 0.0K
10:57 1,847.38 1,847.38 1,846.94 1,846.99 0.0K
10:58 1,847.08 1,847.40 1,847.08 1,847.27 0.0K
10:59 1,847.58 1,847.77 1,847.58 1,847.60 0.0K
11:00 1,847.81 1,847.95 1,847.72 1,847.72 0.0K
11:01 1,847.36 1,847.39 1,847.05 1,847.05 0.0K
11:02 1,846.58 1,846.58 1,846.24 1,846.24 0.0K
11:03 1,846.65 1,846.65 1,846.42 1,846.42 0.0K
11:04 1,846.35 1,846.43 1,846.15 1,846.15 0.0K
11:05 1,846.25 1,846.36 1,846.11 1,846.36 0.0K
11:06 1,846.35 1,846.47 1,846.35 1,846.42 0.0K
11:07 1,846.27 1,846.27 1,846.10 1,846.19 0.0K
11:08 1,846.16 1,847.11 1,846.16 1,847.11 0.0K
11:09 1,847.00 1,847.07 1,846.99 1,847.07 0.0K
11:10 1,846.82 1,847.11 1,846.82 1,846.99 0.0K
11:11 1,847.07 1,847.17 1,847.03 1,847.07 0.0K
11:12 1,847.03 1,847.05 1,847.01 1,847.01 0.0K
11:13 1,847.13 1,847.28 1,847.13 1,847.26 0.0K
11:14 1,846.72 1,846.72 1,846.10 1,846.10 0.0K
11:15 1,846.20 1,846.20 1,845.74 1,845.74 0.0K
11:16 1,845.85 1,846.35 1,845.85 1,846.35 0.0K
11:17 1,846.23 1,846.23 1,845.89 1,845.89 0.0K
11:18 1,845.99 1,845.99 1,845.90 1,845.91 0.0K
11:19 1,845.76 1,846.03 1,845.76 1,846.03 0.0K
11:20 1,846.05 1,846.18 1,845.60 1,845.60 0.0K
11:21 1,845.53 1,845.67 1,845.52 1,845.67 0.0K
11:22 1,845.82 1,845.82 1,845.17 1,845.25 0.0K
11:23 1,845.08 1,845.15 1,844.87 1,844.87 0.0K
11:24 1,844.79 1,844.79 1,844.56 1,844.56 0.0K
11:25 1,844.52 1,844.56 1,844.46 1,844.56 0.0K
11:26 1,844.66 1,844.83 1,844.66 1,844.77 0.0K
11:27 1,844.69 1,844.72 1,844.60 1,844.72 0.0K
11:28 1,844.84 1,844.84 1,844.28 1,844.58 0.0K
11:29 1,844.51 1,844.67 1,844.45 1,844.45 0.0K
11:30 1,844.42 1,844.42 1,844.19 1,844.24 0.0K
11:31 1,844.36 1,844.38 1,844.26 1,844.38 0.0K
11:32 1,844.19 1,844.29 1,844.07 1,844.29 0.0K
11:33 1,844.17 1,844.37 1,844.17 1,844.24 0.0K
11:34 1,844.30 1,844.30 1,843.86 1,843.86 0.0K
11:35 1,843.99 1,844.01 1,843.91 1,843.91 0.0K
11:36 1,844.12 1,844.29 1,844.12 1,844.23 0.0K
11:37 1,844.29 1,844.38 1,844.29 1,844.30 0.0K
11:38 1,844.03 1,844.06 1,843.99 1,844.06 0.0K
11:39 1,843.96 1,844.22 1,843.96 1,844.22 0.0K
11:40 1,844.31 1,844.42 1,844.29 1,844.29 0.0K
11:41 1,844.09 1,844.37 1,844.09 1,844.37 0.0K
11:42 1,844.30 1,844.84 1,844.30 1,844.65 0.0K
11:43 1,844.54 1,844.54 1,844.22 1,844.41 0.0K
11:44 1,844.12 1,844.12 1,843.89 1,843.89 0.0K
11:45 1,844.12 1,844.75 1,844.12 1,844.29 0.0K
11:46 1,844.38 1,844.38 1,843.99 1,844.07 0.0K
11:47 1,844.09 1,844.09 1,843.83 1,843.85 0.0K
11:48 1,843.97 1,844.40 1,843.97 1,844.26 0.0K
11:49 1,844.41 1,844.52 1,844.25 1,844.25 0.0K
11:50 1,844.33 1,844.33 1,843.82 1,844.02 0.0K
11:51 1,843.87 1,843.93 1,843.74 1,843.88 0.0K
11:52 1,843.99 1,844.07 1,843.99 1,844.01 0.0K
11:53 1,844.40 1,844.40 1,843.85 1,843.85 0.0K
11:54 1,843.68 1,843.93 1,843.68 1,843.83 0.0K
11:55 1,843.74 1,843.91 1,843.66 1,843.91 0.0K
11:56 1,843.78 1,844.18 1,843.78 1,844.18 0.0K
11:57 1,844.03 1,844.03 1,843.91 1,843.99 0.0K
11:58 1,843.71 1,843.72 1,843.60 1,843.60 0.0K
11:59 1,843.64 1,843.72 1,843.37 1,843.72 0.0K
12:00 1,843.69 1,844.22 1,843.65 1,844.22 0.0K
12:01 1,844.07 1,844.18 1,844.04 1,844.18 0.0K
12:02 1,844.08 1,844.08 1,843.89 1,843.94 0.0K
12:03 1,843.92 1,844.12 1,843.92 1,844.10 0.0K
12:04 1,843.98 1,844.07 1,843.92 1,844.07 0.0K
12:05 1,844.11 1,844.11 1,844.01 1,844.01 0.0K
12:06 1,843.97 1,844.15 1,843.82 1,844.15 0.0K
12:07 1,843.84 1,843.84 1,843.78 1,843.82 0.0K
12:08 1,843.83 1,843.83 1,843.70 1,843.70 0.0K
12:09 1,843.71 1,843.71 1,843.55 1,843.55 0.0K
12:10 1,843.87 1,843.90 1,843.68 1,843.68 0.0K
12:11 1,843.56 1,843.56 1,843.10 1,843.10 0.0K
12:12 1,843.01 1,843.10 1,842.94 1,842.94 0.0K
12:13 1,842.78 1,842.78 1,842.47 1,842.74 0.0K
12:14 1,842.85 1,843.18 1,842.79 1,843.18 0.0K
12:15 1,843.31 1,843.31 1,842.88 1,842.92 0.0K
12:16 1,843.01 1,843.01 1,842.78 1,842.95 0.0K
12:17 1,843.18 1,843.27 1,843.18 1,843.27 0.0K
12:18 1,843.28 1,843.28 1,843.10 1,843.26 0.0K
12:19 1,843.22 1,843.22 1,842.83 1,842.91 0.0K
12:20 1,842.92 1,842.95 1,842.68 1,842.71 0.0K
12:21 1,842.59 1,842.59 1,842.42 1,842.42 0.0K
12:22 1,842.18 1,842.36 1,842.18 1,842.27 0.0K
12:23 1,842.24 1,842.24 1,842.13 1,842.15 0.0K
12:24 1,842.26 1,842.39 1,842.26 1,842.30 0.0K
12:25 1,842.05 1,842.05 1,841.97 1,842.03 0.0K
12:26 1,841.82 1,841.82 1,841.11 1,841.11 0.0K
12:27 1,841.04 1,841.22 1,841.04 1,841.22 0.0K
12:28 1,841.10 1,841.24 1,840.84 1,840.84 0.0K
12:29 1,840.85 1,840.85 1,840.51 1,840.70 0.0K
12:30 1,840.69 1,840.69 1,840.56 1,840.56 0.0K
12:31 1,840.55 1,840.55 1,840.19 1,840.42 0.0K
12:32 1,840.34 1,840.42 1,840.34 1,840.40 0.0K
12:33 1,840.58 1,841.45 1,840.58 1,841.45 0.0K
12:34 1,841.62 1,841.63 1,841.50 1,841.50 0.0K
12:35 1,841.46 1,841.46 1,841.19 1,841.34 0.0K
12:36 1,841.38 1,841.38 1,841.11 1,841.24 0.0K
12:37 1,841.20 1,841.20 1,840.35 1,840.35 0.0K
12:38 1,840.58 1,840.58 1,840.09 1,840.10 0.0K
12:39 1,840.49 1,840.49 1,840.04 1,840.04 0.0K
12:40 1,840.01 1,840.01 1,839.77 1,839.77 0.0K
12:41 1,839.79 1,840.51 1,839.79 1,840.51 0.0K
12:42 1,840.39 1,840.48 1,840.39 1,840.48 0.0K
12:43 1,840.19 1,840.38 1,839.94 1,840.38 0.0K
12:44 1,840.33 1,840.36 1,839.75 1,840.36 0.0K
12:45 1,840.38 1,840.49 1,840.04 1,840.49 0.0K
12:46 1,840.13 1,840.13 1,839.81 1,839.81 0.0K
12:47 1,839.78 1,839.81 1,839.67 1,839.81 0.0K
12:48 1,839.71 1,839.71 1,839.39 1,839.71 0.0K
12:49 1,839.53 1,839.53 1,839.18 1,839.18 0.0K
12:50 1,839.25 1,839.41 1,839.13 1,839.41 0.0K
12:51 1,839.29 1,839.29 1,838.54 1,838.57 0.0K
12:52 1,838.21 1,838.21 1,837.92 1,838.09 0.0K
12:53 1,838.08 1,838.37 1,838.05 1,838.05 0.0K
12:54 1,838.17 1,838.17 1,837.93 1,837.93 0.0K
12:55 1,837.85 1,837.92 1,837.85 1,837.86 0.0K
12:56 1,837.91 1,838.46 1,837.90 1,838.46 0.0K
12:57 1,838.63 1,838.63 1,837.70 1,837.70 0.0K
12:58 1,837.71 1,837.71 1,837.16 1,837.25 0.0K
12:59 1,837.18 1,838.05 1,837.18 1,838.05 0.0K
13:00 1,837.69 1,837.69 1,837.27 1,837.36 0.0K
13:01 1,837.41 1,837.54 1,837.22 1,837.54 0.0K
13:02 1,837.62 1,837.62 1,837.39 1,837.39 0.0K
13:03 1,837.48 1,838.07 1,837.48 1,838.07 0.0K
13:04 1,837.81 1,837.81 1,837.54 1,837.54 0.0K
13:05 1,837.68 1,837.68 1,837.22 1,837.22 0.0K
13:06 1,837.09 1,837.12 1,836.90 1,836.90 0.0K
13:07 1,837.01 1,837.01 1,836.89 1,836.89 0.0K
13:08 1,836.90 1,836.92 1,836.75 1,836.75 0.0K
13:09 1,836.79 1,837.14 1,836.79 1,837.11 0.0K
13:10 1,837.10 1,837.20 1,837.10 1,837.20 0.0K
13:11 1,837.14 1,837.14 1,837.02 1,837.02 0.0K
13:12 1,836.98 1,837.22 1,836.93 1,837.22 0.0K
13:13 1,837.15 1,837.35 1,837.15 1,837.35 0.0K
13:14 1,837.30 1,837.32 1,836.85 1,836.85 0.0K
13:15 1,836.88 1,836.97 1,836.70 1,836.97 0.0K
13:16 1,837.14 1,837.38 1,837.14 1,837.38 0.0K
13:17 1,837.38 1,837.63 1,837.37 1,837.63 0.0K
13:18 1,837.66 1,837.77 1,837.66 1,837.77 0.0K
13:19 1,838.35 1,838.71 1,838.08 1,838.71 0.0K
13:20 1,838.61 1,838.61 1,838.36 1,838.46 0.0K
13:21 1,837.72 1,838.38 1,837.72 1,838.38 0.0K
13:22 1,838.81 1,838.93 1,838.58 1,838.93 0.0K
13:23 1,838.98 1,838.98 1,838.60 1,838.74 0.0K
13:24 1,838.79 1,839.08 1,838.74 1,839.08 0.0K
13:25 1,838.96 1,838.96 1,838.54 1,838.57 0.0K
13:26 1,838.65 1,838.99 1,838.35 1,838.35 0.0K
13:27 1,838.31 1,838.61 1,838.31 1,838.53 0.0K
13:28 1,838.49 1,838.49 1,838.03 1,838.03 0.0K
13:29 1,838.19 1,838.75 1,838.19 1,838.75 0.0K
13:30 1,838.85 1,839.17 1,838.85 1,839.17 0.0K
13:31 1,839.19 1,839.37 1,838.43 1,838.43 0.0K
13:32 1,837.45 1,837.45 1,836.99 1,837.39 0.0K
13:33 1,837.26 1,837.27 1,837.11 1,837.27 0.0K
13:34 1,837.40 1,837.40 1,837.12 1,837.14 0.0K
13:35 1,836.94 1,837.27 1,836.64 1,836.64 0.0K
13:36 1,836.87 1,837.04 1,836.73 1,837.04 0.0K
13:37 1,837.44 1,838.09 1,837.28 1,837.79 0.0K
13:38 1,837.80 1,837.80 1,837.67 1,837.75 0.0K
13:39 1,837.34 1,837.44 1,837.16 1,837.44 0.0K
13:40 1,837.27 1,838.02 1,837.27 1,838.02 0.0K
13:41 1,837.95 1,838.16 1,837.95 1,838.04 0.0K
13:42 1,837.95 1,837.95 1,837.69 1,837.69 0.0K
13:43 1,838.08 1,838.29 1,838.08 1,838.29 0.0K
13:44 1,838.21 1,838.29 1,838.21 1,838.21 0.0K
13:45 1,838.06 1,838.08 1,837.86 1,837.91 0.0K
13:46 1,838.09 1,838.09 1,837.49 1,837.71 0.0K
13:47 1,837.73 1,838.10 1,837.73 1,838.10 0.0K
13:48 1,838.05 1,838.84 1,838.05 1,838.84 0.0K
13:49 1,838.61 1,838.61 1,837.51 1,837.51 0.0K
13:50 1,837.66 1,837.83 1,837.64 1,837.83 0.0K
13:51 1,837.74 1,837.95 1,837.74 1,837.95 0.0K
13:52 1,837.92 1,838.00 1,837.74 1,837.79 0.0K
13:53 1,837.82 1,837.94 1,837.82 1,837.90 0.0K
13:54 1,838.07 1,838.44 1,838.07 1,838.35 0.0K
13:55 1,838.25 1,838.71 1,838.25 1,838.71 0.0K
13:56 1,838.68 1,838.68 1,838.44 1,838.44 0.0K
13:57 1,838.47 1,838.64 1,838.23 1,838.23 0.0K
13:58 1,838.39 1,838.85 1,838.39 1,838.83 0.0K
13:59 1,839.03 1,839.66 1,838.64 1,839.66 0.0K
14:00 1,839.71 1,839.71 1,839.60 1,839.60 0.0K
14:01 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:02 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:03 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:04 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:05 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:06 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:07 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:08 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:09 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:10 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:11 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:12 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:13 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:14 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:15 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:16 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:17 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:18 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:19 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:20 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:21 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
14:22 1,839.60 1,839.60 1,838.10 1,838.10 0.0K
14:23 1,838.10 1,838.10 1,838.10 1,838.10 0.0K
14:24 1,838.10 1,838.10 1,838.10 1,838.10 0.0K
14:25 1,838.10 1,838.10 1,838.10 1,838.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음