IPM Holdings Inc (IPM)

IPM
🏛️ 필리핀 →
1.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-21 3.50 3.50 3.50 3.50 0.0M
2023-12-18 3.45 3.45 3.40 3.40 0.0M
2023-12-06 3.50 3.50 3.50 3.50 0.0M
2023-12-05 3.65 3.65 3.54 3.54 0.0M
2023-11-20 3.70 3.70 3.68 3.68 0.0M
2023-10-20 3.80 3.80 3.72 3.72 0.0M
2023-10-11 3.95 3.95 3.80 3.80 0.0M
2023-09-27 4.00 4.00 4.00 4.00 0.0M
2023-09-15 4.15 4.15 4.05 4.05 0.0M
2023-09-14 4.40 4.40 4.20 4.20 0.0M
2023-09-13 4.45 4.45 4.45 4.45 0.0M
2023-09-08 4.70 4.70 4.50 4.50 0.0M
2023-09-06 4.90 4.90 4.80 4.80 0.0M
2023-09-01 5.70 5.70 5.50 5.50 0.0M
2023-08-30 5.85 5.85 5.70 5.70 0.0M
2023-08-24 5.85 5.85 5.80 5.80 0.0M
2023-08-18 6.00 6.00 5.85 5.85 0.0M
2023-07-20 5.92 5.92 5.85 5.85 0.0M
2023-07-19 5.97 5.97 5.95 5.97 0.0M
2023-07-18 5.98 5.98 5.97 5.97 0.0M
2023-07-17 5.97 5.97 5.97 5.97 0.0M
2023-07-11 6.00 6.00 6.00 6.00 0.0M
2023-07-06 5.97 5.97 5.97 5.97 0.0M
2023-06-30 6.10 6.10 6.00 6.00 0.0M
2023-06-05 6.10 6.10 6.00 6.00 0.0M
2023-06-01 6.10 6.10 6.00 6.00 0.0M
2023-05-17 6.10 6.10 6.05 6.05 0.0M
2023-05-16 6.20 6.20 6.00 6.00 0.0M
2023-05-12 6.25 6.25 6.00 6.00 0.0M
2023-04-26 6.32 6.32 6.30 6.30 0.0M
2023-04-04 6.30 6.30 6.30 6.30 0.0M
2023-03-30 6.30 6.30 6.25 6.25 0.0M
2023-03-24 6.50 6.50 6.50 6.50 0.0M
2023-03-16 6.49 6.49 6.49 6.49 0.0M
2023-03-13 6.49 6.49 6.49 6.49 0.0M
2023-03-07 6.25 6.25 6.25 6.25 0.0M
2023-02-15 6.40 6.40 6.26 6.26 0.0M
2023-02-08 6.40 6.40 6.40 6.40 0.0M
2023-02-01 6.63 6.63 6.50 6.50 0.0M
2023-01-26 6.62 6.62 6.62 6.62 0.0M
2023-01-16 6.60 6.60 6.60 6.60 0.0M
2023-01-11 6.65 6.65 6.65 6.65 0.0M
2023-01-04 6.60 6.60 6.60 6.60 0.0M