1,151.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 978.00 | 1,018.00 | 978.00 | 1,016.00 | 0.0M |
| 2023-12-28 | 987.00 | 993.00 | 981.00 | 993.00 | 0.0M |
| 2023-12-27 | 980.00 | 984.00 | 970.00 | 980.00 | 0.0M |
| 2023-12-26 | 986.00 | 986.00 | 976.00 | 979.00 | 0.0M |
| 2023-12-25 | 992.00 | 992.00 | 982.00 | 982.00 | 0.0M |
| 2023-12-22 | 990.00 | 995.00 | 990.00 | 991.00 | 0.0M |
| 2023-12-21 | 996.00 | 1,002.00 | 985.00 | 995.00 | 0.0M |
| 2023-12-20 | 1,010.00 | 1,010.00 | 991.00 | 996.00 | 0.0M |
| 2023-12-19 | 1,008.00 | 1,010.00 | 1,002.00 | 1,010.00 | 0.0M |
| 2023-12-18 | 1,000.00 | 1,009.00 | 986.00 | 1,009.00 | 0.0M |
| 2023-12-15 | 1,007.00 | 1,011.00 | 1,002.00 | 1,006.00 | 0.0M |
| 2023-12-14 | 1,004.00 | 1,009.00 | 1,002.00 | 1,009.00 | 0.0M |
| 2023-12-13 | 1,002.00 | 1,014.00 | 1,002.00 | 1,005.00 | 0.0M |
| 2023-12-12 | 1,005.00 | 1,017.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2023-12-11 | 1,009.00 | 1,015.00 | 1,007.00 | 1,011.00 | 0.0M |
| 2023-12-08 | 1,020.00 | 1,020.00 | 1,003.00 | 1,007.00 | 0.0M |
| 2023-12-07 | 1,018.00 | 1,018.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-12-06 | 1,012.00 | 1,022.00 | 1,012.00 | 1,014.00 | 0.0M |
| 2023-12-05 | 1,024.00 | 1,024.00 | 1,012.00 | 1,015.00 | 0.0M |
| 2023-12-04 | 1,010.00 | 1,018.00 | 1,007.00 | 1,009.00 | 0.0M |
| 2023-12-01 | 1,013.00 | 1,028.00 | 1,003.00 | 1,011.00 | 0.0M |
| 2023-11-30 | 1,025.00 | 1,025.00 | 1,016.00 | 1,020.00 | 0.0M |
| 2023-11-29 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2023-11-28 | 1,026.00 | 1,033.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-11-27 | 1,030.00 | 1,039.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2023-11-24 | 1,024.00 | 1,047.00 | 1,024.00 | 1,030.00 | 0.0M |
| 2023-11-22 | 1,015.00 | 1,028.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2023-11-21 | 1,024.00 | 1,024.00 | 1,012.00 | 1,015.00 | 0.0M |
| 2023-11-20 | 1,012.00 | 1,021.00 | 1,012.00 | 1,013.00 | 0.0M |
| 2023-11-17 | 1,012.00 | 1,012.00 | 1,010.00 | 1,012.00 | 0.0M |
| 2023-11-16 | 1,012.00 | 1,034.00 | 1,011.00 | 1,015.00 | 0.0M |
| 2023-11-15 | 1,012.00 | 1,014.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2023-11-14 | 1,029.00 | 1,029.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-11-13 | 1,048.00 | 1,048.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2023-11-10 | 1,030.00 | 1,046.00 | 1,027.00 | 1,030.00 | 0.0M |
| 2023-11-09 | 1,041.00 | 1,048.00 | 1,026.00 | 1,043.00 | 0.0M |
| 2023-11-08 | 1,040.00 | 1,055.00 | 1,032.00 | 1,046.00 | 0.0M |
| 2023-11-07 | 1,041.00 | 1,050.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-11-06 | 1,068.00 | 1,069.00 | 1,046.00 | 1,048.00 | 0.0M |
| 2023-11-02 | 1,040.00 | 1,062.00 | 1,039.00 | 1,054.00 | 0.0M |
| 2023-11-01 | 1,018.00 | 1,035.00 | 1,018.00 | 1,034.00 | 0.0M |
| 2023-10-31 | 1,004.00 | 1,020.00 | 1,004.00 | 1,018.00 | 0.0M |
| 2023-10-30 | 1,002.00 | 1,018.00 | 1,002.00 | 1,007.00 | 0.0M |
| 2023-10-27 | 1,003.00 | 1,015.00 | 991.00 | 997.00 | 0.0M |
| 2023-10-26 | 1,007.00 | 1,007.00 | 995.00 | 1,002.00 | 0.0M |
| 2023-10-25 | 999.00 | 1,012.00 | 999.00 | 1,007.00 | 0.0M |
| 2023-10-24 | 983.00 | 1,009.00 | 983.00 | 999.00 | 0.0M |
| 2023-10-23 | 986.00 | 994.00 | 986.00 | 986.00 | 0.0M |
| 2023-10-20 | 995.00 | 995.00 | 980.00 | 989.00 | 0.0M |
| 2023-10-19 | 1,000.00 | 1,005.00 | 960.00 | 984.00 | 0.0M |
| 2023-10-18 | 999.00 | 999.00 | 994.00 | 995.00 | 0.0M |
| 2023-10-17 | 1,003.00 | 1,004.00 | 994.00 | 998.00 | 0.0M |
| 2023-10-16 | 1,017.00 | 1,017.00 | 998.00 | 999.00 | 0.0M |
| 2023-10-13 | 1,011.00 | 1,031.00 | 1,002.00 | 1,019.00 | 0.0M |
| 2023-10-12 | 1,018.00 | 1,033.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2023-10-11 | 1,014.00 | 1,014.00 | 985.00 | 1,013.00 | 0.0M |
| 2023-10-10 | 1,010.00 | 1,031.00 | 1,010.00 | 1,014.00 | 0.0M |
| 2023-10-06 | 998.00 | 1,020.00 | 998.00 | 1,009.00 | 0.0M |
| 2023-10-05 | 1,003.00 | 1,004.00 | 981.00 | 1,000.00 | 0.0M |
| 2023-10-04 | 994.00 | 994.00 | 966.00 | 987.00 | 0.0M |
| 2023-10-03 | 1,009.00 | 1,010.00 | 994.00 | 998.00 | 0.0M |
| 2023-10-02 | 1,012.00 | 1,018.00 | 1,004.00 | 1,007.00 | 0.0M |
| 2023-09-29 | 1,019.00 | 1,019.00 | 1,001.00 | 1,014.00 | 0.0M |
| 2023-09-28 | 1,013.00 | 1,020.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2023-09-27 | 1,010.00 | 1,016.00 | 1,008.00 | 1,011.00 | 0.0M |
| 2023-09-26 | 1,007.00 | 1,018.00 | 1,004.00 | 1,007.00 | 0.0M |
| 2023-09-25 | 1,010.00 | 1,019.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2023-09-22 | 1,001.00 | 1,019.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2023-09-21 | 1,001.00 | 1,004.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2023-09-20 | 1,000.00 | 1,007.00 | 1,000.00 | 1,006.00 | 0.0M |
| 2023-09-19 | 1,001.00 | 1,008.00 | 999.00 | 999.00 | 0.0M |
| 2023-09-15 | 1,008.00 | 1,008.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2023-09-14 | 1,005.00 | 1,008.00 | 998.00 | 999.00 | 0.0M |
| 2023-09-13 | 1,007.00 | 1,007.00 | 1,000.00 | 1,004.00 | 0.0M |
| 2023-09-12 | 1,006.00 | 1,014.00 | 1,006.00 | 1,007.00 | 0.0M |
| 2023-09-11 | 1,021.00 | 1,026.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2023-09-08 | 1,020.00 | 1,034.00 | 1,013.00 | 1,025.00 | 0.0M |
| 2023-09-07 | 1,020.00 | 1,040.00 | 1,015.00 | 1,038.00 | 0.0M |
| 2023-09-06 | 1,015.00 | 1,028.00 | 1,008.00 | 1,023.00 | 0.0M |
| 2023-09-05 | 1,014.00 | 1,014.00 | 1,002.00 | 1,008.00 | 0.0M |
| 2023-09-04 | 1,013.00 | 1,020.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2023-09-01 | 1,020.00 | 1,022.00 | 1,010.00 | 1,013.00 | 0.0M |
| 2023-08-31 | 1,013.00 | 1,024.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2023-08-30 | 1,017.00 | 1,020.00 | 1,012.00 | 1,013.00 | 0.0M |
| 2023-08-29 | 1,010.00 | 1,017.00 | 1,005.00 | 1,017.00 | 0.0M |
| 2023-08-28 | 1,008.00 | 1,018.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2023-08-25 | 1,020.00 | 1,029.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2023-08-24 | 1,040.00 | 1,040.00 | 1,004.00 | 1,019.00 | 0.0M |
| 2023-08-23 | 983.00 | 1,003.00 | 983.00 | 995.00 | 0.0M |
| 2023-08-22 | 994.00 | 994.00 | 980.00 | 986.00 | 0.0M |
| 2023-08-21 | 982.00 | 985.00 | 975.00 | 985.00 | 0.0M |
| 2023-08-18 | 982.00 | 990.00 | 980.00 | 988.00 | 0.0M |
| 2023-08-17 | 990.00 | 990.00 | 972.00 | 982.00 | 0.0M |
| 2023-08-16 | 983.00 | 991.00 | 972.00 | 991.00 | 0.0M |
| 2023-08-15 | 987.00 | 1,000.00 | 981.00 | 989.00 | 0.0M |
| 2023-08-14 | 1,010.00 | 1,014.00 | 963.00 | 983.00 | 0.0M |
| 2023-08-10 | 1,031.00 | 1,037.00 | 1,020.00 | 1,022.00 | 0.0M |
| 2023-08-09 | 1,016.00 | 1,029.00 | 1,016.00 | 1,029.00 | 0.0M |
| 2023-08-08 | 1,031.00 | 1,041.00 | 1,012.00 | 1,020.00 | 0.0M |
| 2023-08-07 | 1,045.00 | 1,057.00 | 1,030.00 | 1,034.00 | 0.0M |
| 2023-08-04 | 1,064.00 | 1,065.00 | 1,033.00 | 1,044.00 | 0.0M |
| 2023-08-03 | 1,073.00 | 1,082.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2023-08-02 | 1,082.00 | 1,088.00 | 1,076.00 | 1,078.00 | 0.0M |
| 2023-08-01 | 1,073.00 | 1,088.00 | 1,069.00 | 1,081.00 | 0.0M |
| 2023-07-31 | 1,067.00 | 1,085.00 | 1,067.00 | 1,073.00 | 0.0M |
| 2023-07-28 | 1,074.00 | 1,081.00 | 1,064.00 | 1,066.00 | 0.0M |
| 2023-07-27 | 1,071.00 | 1,083.00 | 1,071.00 | 1,073.00 | 0.0M |
| 2023-07-26 | 1,085.00 | 1,085.00 | 1,065.00 | 1,071.00 | 0.0M |
| 2023-07-25 | 1,096.00 | 1,097.00 | 1,084.00 | 1,085.00 | 0.0M |
| 2023-07-24 | 1,118.00 | 1,118.00 | 1,097.00 | 1,099.00 | 0.0M |
| 2023-07-21 | 1,130.00 | 1,136.00 | 1,096.00 | 1,103.00 | 0.0M |
| 2023-07-20 | 1,129.00 | 1,133.00 | 1,119.00 | 1,130.00 | 0.0M |
| 2023-07-19 | 1,098.00 | 1,129.00 | 1,089.00 | 1,129.00 | 0.0M |
| 2023-07-18 | 1,090.00 | 1,105.00 | 1,080.00 | 1,100.00 | 0.0M |
| 2023-07-14 | 1,089.00 | 1,093.00 | 1,076.00 | 1,090.00 | 0.0M |
| 2023-07-13 | 1,065.00 | 1,098.00 | 1,053.00 | 1,094.00 | 0.0M |
| 2023-07-12 | 1,098.00 | 1,098.00 | 1,063.00 | 1,069.00 | 0.0M |
| 2023-07-11 | 1,107.00 | 1,107.00 | 1,087.00 | 1,091.00 | 0.0M |
| 2023-07-10 | 1,121.00 | 1,130.00 | 1,082.00 | 1,102.00 | 0.0M |
| 2023-07-07 | 1,122.00 | 1,146.00 | 1,122.00 | 1,135.00 | 0.0M |
| 2023-07-06 | 1,143.00 | 1,160.00 | 1,123.00 | 1,134.00 | 0.0M |
| 2023-07-05 | 1,179.00 | 1,180.00 | 1,130.00 | 1,146.00 | 0.1M |
| 2023-07-04 | 1,190.00 | 1,196.00 | 1,165.00 | 1,191.00 | 0.0M |
| 2023-07-03 | 1,232.00 | 1,253.00 | 1,193.00 | 1,203.00 | 0.1M |
| 2023-06-30 | 1,255.00 | 1,260.00 | 1,216.00 | 1,237.00 | 0.1M |
| 2023-06-29 | 1,290.00 | 1,306.00 | 1,254.00 | 1,285.00 | 0.1M |
| 2023-06-28 | 1,460.00 | 1,462.00 | 1,426.00 | 1,456.00 | 0.0M |
| 2023-06-27 | 1,530.00 | 1,530.00 | 1,390.00 | 1,426.00 | 0.1M |
| 2023-06-26 | 1,577.00 | 1,577.00 | 1,505.00 | 1,530.00 | 0.0M |
| 2023-06-23 | 1,609.00 | 1,619.00 | 1,511.00 | 1,542.00 | 0.1M |
| 2023-06-22 | 1,560.00 | 1,618.00 | 1,543.00 | 1,570.00 | 0.1M |
| 2023-06-21 | 1,565.00 | 1,581.00 | 1,521.00 | 1,557.00 | 0.0M |
| 2023-06-20 | 1,547.00 | 1,570.00 | 1,490.00 | 1,568.00 | 0.0M |
| 2023-06-19 | 1,475.00 | 1,520.00 | 1,475.00 | 1,520.00 | 0.0M |
| 2023-06-16 | 1,387.00 | 1,453.00 | 1,384.00 | 1,442.00 | 0.0M |
| 2023-06-15 | 1,431.00 | 1,431.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2023-06-14 | 1,436.00 | 1,436.00 | 1,384.00 | 1,398.00 | 0.0M |
| 2023-06-13 | 1,354.00 | 1,400.00 | 1,354.00 | 1,395.00 | 0.0M |
| 2023-06-12 | 1,325.00 | 1,353.00 | 1,324.00 | 1,340.00 | 0.0M |
| 2023-06-09 | 1,301.00 | 1,304.00 | 1,281.00 | 1,304.00 | 0.0M |
| 2023-06-08 | 1,310.00 | 1,325.00 | 1,261.00 | 1,271.00 | 0.0M |
| 2023-06-07 | 1,320.00 | 1,329.00 | 1,301.00 | 1,310.00 | 0.0M |
| 2023-06-06 | 1,293.00 | 1,337.00 | 1,293.00 | 1,314.00 | 0.0M |
| 2023-06-05 | 1,263.00 | 1,319.00 | 1,259.00 | 1,293.00 | 0.1M |
| 2023-06-02 | 1,275.00 | 1,275.00 | 1,221.00 | 1,244.00 | 0.0M |
| 2023-06-01 | 1,277.00 | 1,278.00 | 1,248.00 | 1,260.00 | 0.0M |
| 2023-05-31 | 1,244.00 | 1,278.00 | 1,240.00 | 1,266.00 | 0.0M |
| 2023-05-30 | 1,206.00 | 1,239.00 | 1,200.00 | 1,239.00 | 0.0M |
| 2023-05-29 | 1,190.00 | 1,205.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2023-05-26 | 1,192.00 | 1,211.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2023-05-25 | 1,185.00 | 1,190.00 | 1,176.00 | 1,187.00 | 0.0M |
| 2023-05-24 | 1,192.00 | 1,199.00 | 1,175.00 | 1,185.00 | 0.0M |
| 2023-05-23 | 1,197.00 | 1,206.00 | 1,183.00 | 1,195.00 | 0.0M |
| 2023-05-22 | 1,166.00 | 1,218.00 | 1,166.00 | 1,180.00 | 0.0M |
| 2023-05-19 | 1,188.00 | 1,188.00 | 1,158.00 | 1,161.00 | 0.0M |
| 2023-05-18 | 1,183.00 | 1,190.00 | 1,157.00 | 1,186.00 | 0.0M |
| 2023-05-17 | 1,139.00 | 1,213.00 | 1,119.00 | 1,186.00 | 0.1M |
| 2023-05-16 | 1,143.00 | 1,175.00 | 1,120.00 | 1,123.00 | 0.0M |
| 2023-05-15 | 1,156.00 | 1,156.00 | 1,103.00 | 1,136.00 | 0.1M |
| 2023-05-12 | 1,071.00 | 1,159.00 | 1,069.00 | 1,155.00 | 0.1M |
| 2023-05-11 | 1,029.00 | 1,077.00 | 1,011.00 | 1,069.00 | 0.4M |
| 2023-05-10 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2023-05-09 | 851.00 | 856.00 | 841.00 | 842.00 | 0.0M |
| 2023-05-08 | 829.00 | 850.00 | 826.00 | 846.00 | 0.0M |
| 2023-05-02 | 822.00 | 835.00 | 815.00 | 835.00 | 0.0M |
| 2023-05-01 | 808.00 | 828.00 | 792.00 | 822.00 | 0.0M |
| 2023-04-28 | 819.00 | 819.00 | 801.00 | 802.00 | 0.0M |
| 2023-04-27 | 823.00 | 823.00 | 806.00 | 817.00 | 0.0M |
| 2023-04-26 | 829.00 | 829.00 | 802.00 | 811.00 | 0.1M |
| 2023-04-25 | 893.00 | 893.00 | 806.00 | 844.00 | 0.5M |
| 2023-04-24 | 745.00 | 746.00 | 740.00 | 743.00 | 0.0M |
| 2023-04-21 | 740.00 | 745.00 | 735.00 | 736.00 | 0.0M |
| 2023-04-20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2023-04-19 | 735.00 | 740.00 | 735.00 | 735.00 | 0.0M |
| 2023-04-18 | 735.00 | 742.00 | 733.00 | 733.00 | 0.0M |
| 2023-04-17 | 735.00 | 740.00 | 735.00 | 740.00 | 0.0M |
| 2023-04-14 | 740.00 | 743.00 | 735.00 | 736.00 | 0.0M |
| 2023-04-13 | 734.00 | 740.00 | 734.00 | 740.00 | 0.0M |
| 2023-04-12 | 726.00 | 740.00 | 726.00 | 735.00 | 0.0M |
| 2023-04-11 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0M |
| 2023-04-07 | 743.00 | 743.00 | 741.00 | 741.00 | 0.0M |
| 2023-04-06 | 753.00 | 753.00 | 743.00 | 743.00 | 0.0M |
| 2023-04-05 | 751.00 | 757.00 | 751.00 | 757.00 | 0.0M |
| 2023-04-04 | 750.00 | 754.00 | 750.00 | 754.00 | 0.0M |
| 2023-04-03 | 754.00 | 755.00 | 743.00 | 755.00 | 0.0M |
| 2023-03-31 | 737.00 | 751.00 | 737.00 | 741.00 | 0.0M |
| 2023-03-30 | 743.00 | 743.00 | 740.00 | 740.00 | 0.0M |
| 2023-03-29 | 745.00 | 755.00 | 745.00 | 750.00 | 0.0M |
| 2023-03-28 | 758.00 | 758.00 | 743.00 | 743.00 | 0.0M |
| 2023-03-27 | 761.00 | 768.00 | 758.00 | 758.00 | 0.0M |
| 2023-03-24 | 753.00 | 761.00 | 748.00 | 761.00 | 0.0M |
| 2023-03-23 | 749.00 | 753.00 | 749.00 | 753.00 | 0.0M |
| 2023-03-22 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2023-03-20 | 751.00 | 751.00 | 731.00 | 749.00 | 0.0M |
| 2023-03-17 | 732.00 | 741.00 | 732.00 | 741.00 | 0.0M |
| 2023-03-16 | 751.00 | 753.00 | 732.00 | 733.00 | 0.0M |
| 2023-03-15 | 752.00 | 752.00 | 751.00 | 751.00 | 0.0M |
| 2023-03-14 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0M |
| 2023-03-13 | 752.00 | 759.00 | 751.00 | 752.00 | 0.0M |
| 2023-03-10 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0M |
| 2023-03-09 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0M |
| 2023-03-08 | 755.00 | 755.00 | 752.00 | 752.00 | 0.0M |
| 2023-03-07 | 761.00 | 761.00 | 752.00 | 754.00 | 0.0M |
| 2023-03-06 | 758.00 | 758.00 | 750.00 | 752.00 | 0.0M |
| 2023-03-03 | 753.00 | 755.00 | 752.00 | 752.00 | 0.0M |
| 2023-03-02 | 765.00 | 765.00 | 754.00 | 755.00 | 0.0M |
| 2023-03-01 | 752.00 | 761.00 | 751.00 | 755.00 | 0.0M |
| 2023-02-28 | 752.00 | 753.00 | 751.00 | 752.00 | 0.0M |
| 2023-02-27 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0M |
| 2023-02-24 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0M |
| 2023-02-22 | 744.00 | 757.00 | 744.00 | 752.00 | 0.0M |
| 2023-02-21 | 743.00 | 756.00 | 742.00 | 744.00 | 0.0M |
| 2023-02-20 | 743.00 | 743.00 | 742.00 | 743.00 | 0.0M |
| 2023-02-17 | 740.00 | 742.00 | 740.00 | 740.00 | 0.0M |
| 2023-02-16 | 748.00 | 748.00 | 739.00 | 740.00 | 0.0M |
| 2023-02-15 | 753.00 | 755.00 | 737.00 | 755.00 | 0.0M |
| 2023-02-14 | 745.00 | 747.00 | 740.00 | 740.00 | 0.0M |
| 2023-02-13 | 735.00 | 746.00 | 735.00 | 745.00 | 0.0M |
| 2023-02-10 | 754.00 | 760.00 | 743.00 | 750.00 | 0.0M |
| 2023-02-09 | 738.00 | 760.00 | 738.00 | 749.00 | 0.0M |
| 2023-02-08 | 760.00 | 760.00 | 736.00 | 736.00 | 0.0M |
| 2023-02-07 | 760.00 | 760.00 | 731.00 | 738.00 | 0.0M |
| 2023-02-06 | 751.00 | 751.00 | 730.00 | 730.00 | 0.0M |
| 2023-02-03 | 749.00 | 749.00 | 734.00 | 737.00 | 0.0M |
| 2023-02-02 | 758.00 | 758.00 | 733.00 | 745.00 | 0.0M |
| 2023-02-01 | 735.00 | 752.00 | 735.00 | 745.00 | 0.0M |
| 2023-01-31 | 731.00 | 738.00 | 731.00 | 738.00 | 0.0M |
| 2023-01-30 | 740.00 | 740.00 | 730.00 | 733.00 | 0.0M |
| 2023-01-27 | 740.00 | 740.00 | 719.00 | 740.00 | 0.0M |
| 2023-01-26 | 739.00 | 739.00 | 734.00 | 734.00 | 0.0M |
| 2023-01-25 | 738.00 | 745.00 | 733.00 | 733.00 | 0.0M |
| 2023-01-24 | 741.00 | 751.00 | 725.00 | 735.00 | 0.0M |
| 2023-01-23 | 735.00 | 755.00 | 735.00 | 750.00 | 0.0M |
| 2023-01-20 | 735.00 | 735.00 | 728.00 | 735.00 | 0.0M |
| 2023-01-19 | 730.00 | 734.00 | 721.00 | 727.00 | 0.0M |
| 2023-01-18 | 732.00 | 751.00 | 728.00 | 731.00 | 0.0M |
| 2023-01-17 | 718.00 | 732.00 | 718.00 | 732.00 | 0.0M |
| 2023-01-16 | 731.00 | 738.00 | 711.00 | 725.00 | 0.0M |
| 2023-01-13 | 721.00 | 747.00 | 721.00 | 730.00 | 0.0M |
| 2023-01-12 | 749.00 | 751.00 | 711.00 | 727.00 | 0.0M |
| 2023-01-11 | 769.00 | 798.00 | 736.00 | 763.00 | 0.2M |
| 2023-01-10 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0M |
| 2023-01-06 | 622.00 | 624.00 | 620.00 | 624.00 | 0.0M |
| 2023-01-05 | 630.00 | 634.00 | 620.00 | 622.00 | 0.0M |
| 2023-01-04 | 650.00 | 650.00 | 638.00 | 645.00 | 0.0M |