IRPC PCL (IRPC)

IRPC
🏛️ 태국 →
1.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.91 0.91 0.90 0.90 82.7K
10:00 0.90 0.91 0.90 0.91 407.0K
10:05 0.90 0.92 0.90 0.92 2,088.6K
10:10 0.91 0.92 0.91 0.91 276.4K
10:15 0.92 0.92 0.92 0.92 79.0K
10:20 0.92 0.92 0.91 0.91 699.3K
10:25 0.91 0.93 0.91 0.93 1,928.3K
10:30 0.93 0.93 0.92 0.92 1,005.5K
10:35 0.92 0.93 0.92 0.92 2,750.8K
10:40 0.93 0.93 0.92 0.92 1,228.4K
10:45 0.92 0.92 0.92 0.92 193.0K
10:50 0.93 0.93 0.92 0.93 98.8K
10:55 0.93 0.93 0.92 0.92 368.3K
11:00 0.93 0.93 0.92 0.92 1,835.8K
11:05 0.92 0.93 0.92 0.93 11.5K
11:10 0.93 0.93 0.92 0.93 129.0K
11:15 0.93 0.94 0.92 0.93 4,006.0K
11:20 0.93 0.93 0.93 0.93 1,105.6K
11:25 0.93 0.93 0.93 0.93 9.0K
11:30 0.93 0.93 0.92 0.93 277.0K
11:35 0.94 0.94 0.93 0.94 2,230.4K
11:40 0.94 0.94 0.93 0.93 738.1K
11:45 0.93 0.93 0.93 0.93 1,251.0K
11:50 0.93 0.94 0.93 0.94 85.0K
11:55 0.93 0.94 0.93 0.94 11.9K
12:00 0.93 0.94 0.93 0.93 14.1K
12:05 0.93 0.94 0.93 0.94 14.7K
12:10 0.94 0.94 0.93 0.93 981.4K
12:15 0.94 0.94 0.93 0.93 12.7K
12:20 0.94 0.94 0.93 0.94 46.9K
12:25 0.93 0.94 0.93 0.94 79.5K
13:55 0.93 0.93 0.93 0.93 241.3K
14:00 0.93 0.93 0.92 0.93 12.2K
14:05 0.93 0.93 0.92 0.93 6.8K
14:10 0.93 0.94 0.93 0.94 2,624.1K
14:15 0.94 0.94 0.93 0.94 38.1K
14:20 0.94 0.94 0.93 0.94 13.1K
14:25 0.93 0.94 0.93 0.94 32.0K
14:30 0.93 0.94 0.93 0.94 390.0K
14:35 0.94 0.94 0.93 0.94 33.9K
14:40 0.93 0.94 0.93 0.94 69.3K
14:45 0.93 0.94 0.93 0.94 38.2K
14:50 0.93 0.94 0.93 0.94 47.7K
14:55 0.94 0.94 0.93 0.93 104.3K
15:00 0.93 0.94 0.93 0.94 23.6K
15:05 0.94 0.94 0.93 0.94 48.0K
15:10 0.94 0.94 0.93 0.94 69.6K
15:15 0.94 0.94 0.93 0.93 1,530.7K
15:20 0.92 0.93 0.92 0.93 337.7K
15:25 0.92 0.93 0.92 0.93 24.0K
15:30 0.93 0.93 0.93 0.93 21.4K
15:35 0.93 0.93 0.92 0.92 21.5K
15:40 0.93 0.93 0.92 0.92 40.9K
15:45 0.93 0.94 0.93 0.94 6,377.4K
15:50 0.93 0.94 0.93 0.94 1.7K
15:55 0.93 0.94 0.93 0.94 19.9K
16:00 0.94 0.94 0.93 0.94 14.1K
16:05 0.93 0.94 0.93 0.94 44.4K
16:10 0.93 0.94 0.93 0.94 340.0K
16:15 0.94 0.94 0.93 0.94 80.6K
16:20 0.94 0.94 0.93 0.94 38.2K
16:25 0.94 0.94 0.94 0.94 61.7K
16:35 0.94 0.94 0.94 0.94 1,082.7K
17:45 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음