8,400.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,100.00 | 6,220.00 | 6,100.00 | 6,160.00 | 1.8K |
| 09:05 | 6,160.00 | 6,180.00 | 6,140.00 | 6,180.00 | 1.9K |
| 09:10 | 6,210.00 | 6,240.00 | 6,210.00 | 6,240.00 | 0.6K |
| 09:15 | 6,240.00 | 6,250.00 | 6,220.00 | 6,240.00 | 0.8K |
| 09:20 | 6,240.00 | 6,240.00 | 6,200.00 | 6,200.00 | 1.4K |
| 09:25 | 6,230.00 | 6,250.00 | 6,230.00 | 6,240.00 | 0.8K |
| 09:30 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.5K |
| 09:35 | 6,230.00 | 6,280.00 | 6,230.00 | 6,280.00 | 2.2K |
| 09:40 | 6,290.00 | 6,320.00 | 6,290.00 | 6,300.00 | 0.5K |
| 09:45 | 6,300.00 | 6,330.00 | 6,300.00 | 6,330.00 | 0.2K |
| 09:55 | 6,300.00 | 6,300.00 | 6,260.00 | 6,260.00 | 0.1K |
| 10:05 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.2K |
| 10:10 | 6,260.00 | 6,260.00 | 6,250.00 | 6,250.00 | 0.1K |
| 10:20 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
| 10:25 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.6K |
| 10:50 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.8K |
| 10:55 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.3K |
| 11:00 | 6,260.00 | 6,280.00 | 6,260.00 | 6,280.00 | 0.0K |
| 11:10 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 1.6K |
| 11:20 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 11:25 | 6,230.00 | 6,270.00 | 6,230.00 | 6,230.00 | 0.3K |
| 11:40 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 11:45 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.4K |
| 12:00 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 0.0K |
| 12:10 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 12:15 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.2K |
| 12:25 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 12:30 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.0K |
| 12:40 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 12:55 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.0K |
| 13:05 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.1K |
| 13:10 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
| 13:15 | 6,290.00 | 6,320.00 | 6,290.00 | 6,320.00 | 0.1K |
| 13:25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 13:30 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 13:35 | 6,290.00 | 6,290.00 | 6,280.00 | 6,280.00 | 0.0K |
| 13:45 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.1K |
| 13:50 | 6,270.00 | 6,320.00 | 6,270.00 | 6,320.00 | 0.4K |
| 13:55 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
| 14:00 | 6,320.00 | 6,330.00 | 6,320.00 | 6,330.00 | 1.1K |
| 14:05 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 14:15 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
| 14:20 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
| 14:25 | 6,330.00 | 6,390.00 | 6,330.00 | 6,390.00 | 2.6K |
| 14:30 | 6,390.00 | 6,400.00 | 6,390.00 | 6,400.00 | 0.0K |
| 14:35 | 6,400.00 | 6,400.00 | 6,390.00 | 6,390.00 | 0.4K |
| 14:40 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.2K |
| 14:45 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 14:50 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0K |
| 14:55 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.2K |
| 15:00 | 6,370.00 | 6,390.00 | 6,370.00 | 6,390.00 | 0.1K |
| 15:05 | 6,390.00 | 6,400.00 | 6,390.00 | 6,400.00 | 1.1K |
| 15:10 | 6,420.00 | 6,430.00 | 6,410.00 | 6,410.00 | 0.1K |
| 15:15 | 6,410.00 | 6,420.00 | 6,410.00 | 6,420.00 | 0.1K |
| 15:25 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.6K |