8,400.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,210.00 | 7,320.00 | 7,210.00 | 7,230.00 | 1.2K |
| 09:05 | 7,230.00 | 7,240.00 | 7,160.00 | 7,240.00 | 3.2K |
| 09:10 | 7,240.00 | 7,240.00 | 7,150.00 | 7,220.00 | 0.2K |
| 09:15 | 7,210.00 | 7,220.00 | 7,210.00 | 7,220.00 | 0.1K |
| 09:20 | 7,220.00 | 7,220.00 | 7,160.00 | 7,160.00 | 0.7K |
| 09:25 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.1K |
| 09:30 | 7,200.00 | 7,200.00 | 7,170.00 | 7,170.00 | 0.2K |
| 09:35 | 7,200.00 | 7,220.00 | 7,200.00 | 7,210.00 | 0.7K |
| 09:40 | 7,240.00 | 7,250.00 | 7,230.00 | 7,230.00 | 0.4K |
| 09:45 | 7,230.00 | 7,260.00 | 7,210.00 | 7,260.00 | 0.3K |
| 09:50 | 7,230.00 | 7,250.00 | 7,190.00 | 7,190.00 | 0.7K |
| 09:55 | 7,240.00 | 7,240.00 | 7,120.00 | 7,210.00 | 1.9K |
| 10:00 | 7,150.00 | 7,200.00 | 7,140.00 | 7,140.00 | 0.9K |
| 10:05 | 7,140.00 | 7,210.00 | 7,140.00 | 7,210.00 | 0.4K |
| 10:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 10:15 | 7,120.00 | 7,170.00 | 7,120.00 | 7,170.00 | 0.4K |
| 10:20 | 7,140.00 | 7,170.00 | 7,140.00 | 7,170.00 | 0.3K |
| 10:25 | 7,150.00 | 7,150.00 | 7,130.00 | 7,140.00 | 0.6K |
| 10:30 | 7,140.00 | 7,210.00 | 7,140.00 | 7,210.00 | 1.2K |
| 10:35 | 7,200.00 | 7,230.00 | 7,200.00 | 7,230.00 | 0.1K |
| 10:40 | 7,230.00 | 7,260.00 | 7,230.00 | 7,260.00 | 0.5K |
| 10:45 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.1K |
| 10:50 | 7,220.00 | 7,260.00 | 7,220.00 | 7,250.00 | 0.2K |
| 10:55 | 7,250.00 | 7,260.00 | 7,250.00 | 7,260.00 | 0.3K |
| 11:00 | 7,300.00 | 7,470.00 | 7,300.00 | 7,450.00 | 11.8K |
| 11:05 | 7,480.00 | 8,140.00 | 7,480.00 | 8,140.00 | 109.1K |
| 11:10 | 8,130.00 | 8,750.00 | 8,130.00 | 8,540.00 | 445.9K |
| 11:15 | 8,550.00 | 8,590.00 | 8,290.00 | 8,440.00 | 211.0K |
| 11:20 | 8,500.00 | 8,600.00 | 8,300.00 | 8,530.00 | 99.1K |
| 11:25 | 8,540.00 | 8,540.00 | 8,200.00 | 8,200.00 | 120.3K |
| 11:30 | 8,210.00 | 8,370.00 | 8,160.00 | 8,250.00 | 78.6K |
| 11:35 | 8,250.00 | 8,330.00 | 8,190.00 | 8,230.00 | 26.8K |
| 11:40 | 8,230.00 | 8,450.00 | 8,110.00 | 8,160.00 | 131.6K |
| 11:45 | 8,160.00 | 8,220.00 | 8,120.00 | 8,160.00 | 28.3K |
| 11:50 | 8,160.00 | 8,280.00 | 8,060.00 | 8,130.00 | 53.4K |
| 11:55 | 8,110.00 | 8,180.00 | 8,050.00 | 8,050.00 | 25.4K |
| 12:00 | 8,050.00 | 8,140.00 | 7,980.00 | 8,020.00 | 31.3K |
| 12:05 | 8,010.00 | 8,180.00 | 8,000.00 | 8,040.00 | 54.0K |
| 12:10 | 8,040.00 | 8,100.00 | 8,030.00 | 8,060.00 | 11.8K |
| 12:15 | 8,060.00 | 8,100.00 | 8,050.00 | 8,100.00 | 7.8K |
| 12:20 | 8,080.00 | 8,180.00 | 8,080.00 | 8,110.00 | 18.8K |
| 12:25 | 8,130.00 | 8,220.00 | 8,030.00 | 8,030.00 | 20.4K |
| 12:30 | 8,050.00 | 8,110.00 | 8,020.00 | 8,070.00 | 6.7K |
| 12:35 | 8,070.00 | 8,070.00 | 7,970.00 | 8,030.00 | 15.1K |
| 12:40 | 8,020.00 | 8,070.00 | 7,870.00 | 7,880.00 | 33.5K |
| 12:45 | 7,930.00 | 7,980.00 | 7,880.00 | 7,950.00 | 8.7K |
| 12:50 | 7,920.00 | 7,960.00 | 7,900.00 | 7,940.00 | 5.3K |
| 12:55 | 7,910.00 | 7,950.00 | 7,820.00 | 7,940.00 | 24.3K |
| 13:00 | 7,980.00 | 8,010.00 | 7,890.00 | 7,980.00 | 7.9K |
| 13:05 | 8,000.00 | 8,040.00 | 7,960.00 | 8,000.00 | 5.2K |
| 13:10 | 8,000.00 | 8,030.00 | 7,960.00 | 7,980.00 | 8.6K |
| 13:15 | 7,980.00 | 8,020.00 | 7,970.00 | 7,980.00 | 18.7K |
| 13:20 | 7,970.00 | 8,020.00 | 7,970.00 | 8,000.00 | 2.8K |
| 13:25 | 7,990.00 | 8,010.00 | 7,940.00 | 7,950.00 | 9.0K |
| 13:30 | 7,950.00 | 7,980.00 | 7,910.00 | 7,920.00 | 3.1K |
| 13:35 | 7,900.00 | 7,900.00 | 7,820.00 | 7,820.00 | 15.3K |
| 13:40 | 7,820.00 | 7,880.00 | 7,820.00 | 7,880.00 | 2.9K |
| 13:45 | 7,880.00 | 7,930.00 | 7,870.00 | 7,890.00 | 5.9K |
| 13:50 | 7,890.00 | 7,890.00 | 7,820.00 | 7,830.00 | 5.7K |
| 13:55 | 7,830.00 | 7,900.00 | 7,820.00 | 7,880.00 | 3.8K |
| 14:00 | 7,880.00 | 7,880.00 | 7,850.00 | 7,880.00 | 1.2K |
| 14:05 | 7,880.00 | 7,890.00 | 7,810.00 | 7,860.00 | 8.6K |
| 14:10 | 7,820.00 | 7,920.00 | 7,820.00 | 7,890.00 | 4.0K |
| 14:15 | 7,880.00 | 7,910.00 | 7,810.00 | 7,820.00 | 7.9K |
| 14:20 | 7,810.00 | 7,840.00 | 7,790.00 | 7,790.00 | 13.8K |
| 14:25 | 7,790.00 | 7,830.00 | 7,780.00 | 7,780.00 | 12.8K |
| 14:30 | 7,780.00 | 7,860.00 | 7,780.00 | 7,840.00 | 10.1K |
| 14:35 | 7,850.00 | 7,870.00 | 7,820.00 | 7,850.00 | 4.6K |
| 14:40 | 7,860.00 | 7,870.00 | 7,820.00 | 7,820.00 | 4.4K |
| 14:45 | 7,820.00 | 7,830.00 | 7,770.00 | 7,800.00 | 7.3K |
| 14:50 | 7,790.00 | 7,800.00 | 7,700.00 | 7,750.00 | 20.9K |
| 14:55 | 7,730.00 | 7,750.00 | 7,670.00 | 7,740.00 | 7.6K |
| 15:00 | 7,740.00 | 7,790.00 | 7,720.00 | 7,760.00 | 3.3K |
| 15:05 | 7,780.00 | 7,800.00 | 7,720.00 | 7,730.00 | 4.4K |
| 15:10 | 7,730.00 | 7,800.00 | 7,710.00 | 7,780.00 | 11.4K |
| 15:15 | 7,740.00 | 7,830.00 | 7,740.00 | 7,810.00 | 5.5K |
| 15:25 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 11.2K |