8,400.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,030.00 | 9,030.00 | 8,870.00 | 8,970.00 | 52.4K |
| 09:05 | 8,990.00 | 8,990.00 | 8,890.00 | 8,890.00 | 13.9K |
| 09:10 | 8,890.00 | 8,980.00 | 8,890.00 | 8,920.00 | 5.7K |
| 09:15 | 8,940.00 | 8,980.00 | 8,920.00 | 8,980.00 | 6.4K |
| 09:20 | 8,970.00 | 9,060.00 | 8,940.00 | 8,990.00 | 16.1K |
| 09:25 | 8,960.00 | 8,970.00 | 8,950.00 | 8,970.00 | 5.1K |
| 09:30 | 8,970.00 | 8,980.00 | 8,910.00 | 8,950.00 | 4.6K |
| 09:35 | 8,960.00 | 9,090.00 | 8,960.00 | 9,060.00 | 16.5K |
| 09:40 | 9,060.00 | 9,060.00 | 8,960.00 | 8,970.00 | 3.5K |
| 09:45 | 8,980.00 | 9,010.00 | 8,960.00 | 8,960.00 | 1.4K |
| 09:50 | 8,970.00 | 9,000.00 | 8,950.00 | 8,950.00 | 2.5K |
| 09:55 | 8,950.00 | 8,980.00 | 8,920.00 | 8,980.00 | 3.5K |
| 10:00 | 8,950.00 | 8,980.00 | 8,920.00 | 8,930.00 | 3.4K |
| 10:05 | 8,930.00 | 8,970.00 | 8,920.00 | 8,920.00 | 1.3K |
| 10:10 | 8,920.00 | 8,950.00 | 8,900.00 | 8,910.00 | 7.6K |
| 10:15 | 8,950.00 | 8,950.00 | 8,900.00 | 8,920.00 | 3.9K |
| 10:20 | 8,920.00 | 8,950.00 | 8,890.00 | 8,890.00 | 3.4K |
| 10:25 | 8,890.00 | 8,890.00 | 8,850.00 | 8,870.00 | 8.9K |
| 10:30 | 8,900.00 | 8,950.00 | 8,890.00 | 8,950.00 | 4.7K |
| 10:35 | 8,950.00 | 8,950.00 | 8,900.00 | 8,900.00 | 0.5K |
| 10:40 | 8,900.00 | 9,040.00 | 8,900.00 | 9,040.00 | 8.7K |
| 10:45 | 9,010.00 | 9,060.00 | 8,980.00 | 9,040.00 | 5.2K |
| 10:50 | 9,010.00 | 9,040.00 | 9,010.00 | 9,010.00 | 4.8K |
| 10:55 | 9,000.00 | 9,050.00 | 9,000.00 | 9,050.00 | 3.9K |
| 11:00 | 9,050.00 | 9,050.00 | 9,010.00 | 9,040.00 | 2.5K |
| 11:05 | 9,040.00 | 9,040.00 | 9,010.00 | 9,010.00 | 2.2K |
| 11:10 | 9,010.00 | 9,010.00 | 9,000.00 | 9,010.00 | 2.1K |
| 11:15 | 9,010.00 | 9,010.00 | 8,980.00 | 8,980.00 | 2.7K |
| 11:20 | 8,980.00 | 8,990.00 | 8,950.00 | 8,950.00 | 3.4K |
| 11:25 | 8,950.00 | 8,980.00 | 8,950.00 | 8,970.00 | 1.7K |
| 11:30 | 8,960.00 | 9,000.00 | 8,960.00 | 9,000.00 | 0.5K |
| 11:35 | 9,000.00 | 9,040.00 | 8,990.00 | 9,030.00 | 3.9K |
| 11:40 | 9,030.00 | 9,040.00 | 9,020.00 | 9,030.00 | 2.4K |
| 11:45 | 9,010.00 | 9,010.00 | 8,970.00 | 8,970.00 | 1.3K |
| 11:50 | 8,970.00 | 9,020.00 | 8,970.00 | 9,020.00 | 1.5K |
| 11:55 | 9,000.00 | 9,020.00 | 8,990.00 | 8,990.00 | 1.6K |
| 12:00 | 8,990.00 | 9,010.00 | 8,980.00 | 9,010.00 | 3.3K |
| 12:05 | 9,010.00 | 9,010.00 | 8,990.00 | 8,990.00 | 0.2K |
| 12:10 | 8,990.00 | 8,990.00 | 8,950.00 | 8,950.00 | 5.1K |
| 12:15 | 8,950.00 | 8,960.00 | 8,950.00 | 8,960.00 | 1.4K |
| 12:20 | 8,990.00 | 9,050.00 | 8,990.00 | 9,000.00 | 2.1K |
| 12:25 | 8,990.00 | 9,020.00 | 8,990.00 | 8,990.00 | 1.2K |
| 12:30 | 8,990.00 | 9,070.00 | 8,990.00 | 9,070.00 | 5.7K |
| 12:35 | 9,060.00 | 9,600.00 | 9,060.00 | 9,540.00 | 488.2K |
| 12:40 | 9,530.00 | 9,690.00 | 9,430.00 | 9,690.00 | 223.3K |
| 12:45 | 9,660.00 | 10,350.00 | 9,660.00 | 10,340.00 | 727.9K |
| 12:50 | 10,350.00 | 10,380.00 | 10,030.00 | 10,060.00 | 500.0K |
| 12:55 | 10,070.00 | 10,130.00 | 9,970.00 | 10,010.00 | 157.3K |
| 13:00 | 10,020.00 | 10,150.00 | 9,920.00 | 9,970.00 | 160.6K |
| 13:05 | 9,970.00 | 9,970.00 | 9,720.00 | 9,750.00 | 123.2K |
| 13:10 | 9,780.00 | 9,870.00 | 9,730.00 | 9,750.00 | 55.3K |
| 13:15 | 9,770.00 | 10,160.00 | 9,770.00 | 10,070.00 | 186.7K |
| 13:20 | 10,060.00 | 10,160.00 | 9,930.00 | 10,150.00 | 92.7K |
| 13:25 | 10,110.00 | 10,110.00 | 9,750.00 | 9,760.00 | 107.6K |
| 13:30 | 9,810.00 | 9,850.00 | 9,700.00 | 9,810.00 | 44.8K |
| 13:35 | 9,800.00 | 9,860.00 | 9,730.00 | 9,740.00 | 24.3K |
| 13:40 | 9,730.00 | 9,780.00 | 9,560.00 | 9,770.00 | 79.3K |
| 13:45 | 9,770.00 | 9,890.00 | 9,770.00 | 9,830.00 | 35.8K |
| 13:50 | 9,820.00 | 9,950.00 | 9,800.00 | 9,830.00 | 38.3K |
| 13:55 | 9,830.00 | 10,000.00 | 9,560.00 | 9,640.00 | 175.9K |
| 14:00 | 9,640.00 | 9,640.00 | 9,480.00 | 9,480.00 | 44.9K |
| 14:05 | 9,480.00 | 9,490.00 | 9,380.00 | 9,490.00 | 61.8K |
| 14:10 | 9,470.00 | 9,500.00 | 9,420.00 | 9,480.00 | 21.3K |
| 14:15 | 9,480.00 | 9,540.00 | 9,420.00 | 9,440.00 | 25.0K |
| 14:20 | 9,470.00 | 9,500.00 | 9,380.00 | 9,420.00 | 21.6K |
| 14:25 | 9,450.00 | 9,590.00 | 9,430.00 | 9,450.00 | 17.8K |
| 14:30 | 9,450.00 | 9,490.00 | 9,400.00 | 9,400.00 | 18.7K |
| 14:35 | 9,400.00 | 9,430.00 | 9,330.00 | 9,430.00 | 33.8K |
| 14:40 | 9,410.00 | 9,460.00 | 9,400.00 | 9,430.00 | 11.3K |
| 14:45 | 9,460.00 | 9,460.00 | 9,370.00 | 9,380.00 | 13.8K |
| 14:50 | 9,350.00 | 9,390.00 | 9,350.00 | 9,380.00 | 11.4K |
| 14:55 | 9,380.00 | 9,380.00 | 9,340.00 | 9,360.00 | 10.9K |
| 15:00 | 9,360.00 | 9,370.00 | 9,290.00 | 9,310.00 | 16.3K |
| 15:05 | 9,310.00 | 9,350.00 | 9,290.00 | 9,310.00 | 9.2K |
| 15:10 | 9,310.00 | 9,320.00 | 9,270.00 | 9,270.00 | 15.4K |
| 15:15 | 9,270.00 | 9,350.00 | 9,270.00 | 9,320.00 | 12.4K |
| 15:25 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 21.6K |