이삭엔지니어링 (351330)

351330
🏛️ 대한민국 →
8,370.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,730.00 9,860.00 9,680.00 9,740.00 45.3K
09:05 9,750.00 9,800.00 9,680.00 9,690.00 22.7K
09:10 9,680.00 9,730.00 9,600.00 9,610.00 32.8K
09:15 9,610.00 9,710.00 9,420.00 9,690.00 67.6K
09:20 9,670.00 9,830.00 9,630.00 9,630.00 27.2K
09:25 9,620.00 9,650.00 9,580.00 9,580.00 9.4K
09:30 9,590.00 9,620.00 9,520.00 9,560.00 11.9K
09:35 9,560.00 9,560.00 9,510.00 9,510.00 8.0K
09:40 9,480.00 9,700.00 9,480.00 9,620.00 27.5K
09:45 9,630.00 9,640.00 9,600.00 9,600.00 3.2K
09:50 9,600.00 9,620.00 9,550.00 9,620.00 1.4K
09:55 9,620.00 9,620.00 9,550.00 9,550.00 1.0K
10:00 9,550.00 9,560.00 9,520.00 9,520.00 2.5K
10:05 9,520.00 9,570.00 9,520.00 9,560.00 1.4K
10:10 9,570.00 9,590.00 9,510.00 9,510.00 3.5K
10:15 9,510.00 9,520.00 9,500.00 9,520.00 1.6K
10:20 9,520.00 9,570.00 9,490.00 9,490.00 2.2K
10:25 9,490.00 9,540.00 9,490.00 9,510.00 1.6K
10:30 9,540.00 9,560.00 9,520.00 9,550.00 1.0K
10:35 9,550.00 9,550.00 9,520.00 9,530.00 2.1K
10:40 9,530.00 9,530.00 9,500.00 9,500.00 2.2K
10:45 9,500.00 9,670.00 9,500.00 9,650.00 5.3K
10:50 9,650.00 9,660.00 9,600.00 9,660.00 2.5K
10:55 9,630.00 9,630.00 9,600.00 9,600.00 1.3K
11:00 9,620.00 9,630.00 9,600.00 9,630.00 1.1K
11:05 9,630.00 9,630.00 9,600.00 9,600.00 1.7K
11:10 9,570.00 9,600.00 9,570.00 9,580.00 1.9K
11:15 9,560.00 9,580.00 9,530.00 9,530.00 2.6K
11:20 9,530.00 9,530.00 9,510.00 9,520.00 2.2K
11:25 9,510.00 9,520.00 9,510.00 9,520.00 1.1K
11:30 9,530.00 9,580.00 9,520.00 9,540.00 2.6K
11:35 9,540.00 9,550.00 9,540.00 9,540.00 0.5K
11:40 9,530.00 9,550.00 9,520.00 9,520.00 1.7K
11:45 9,520.00 9,600.00 9,510.00 9,530.00 6.3K
11:50 9,550.00 9,550.00 9,530.00 9,530.00 0.8K
11:55 9,530.00 9,550.00 9,530.00 9,540.00 1.1K
12:00 9,540.00 9,540.00 9,520.00 9,520.00 0.6K
12:05 9,520.00 9,550.00 9,520.00 9,530.00 2.0K
12:10 9,530.00 9,610.00 9,520.00 9,610.00 1.5K
12:15 9,620.00 9,890.00 9,550.00 9,830.00 24.7K
12:20 9,830.00 10,020.00 9,830.00 9,920.00 44.1K
12:25 9,920.00 10,050.00 9,880.00 10,000.00 21.0K
12:30 10,000.00 10,100.00 9,970.00 10,070.00 21.8K
12:35 10,080.00 10,080.00 9,960.00 9,960.00 21.1K
12:40 9,950.00 9,990.00 9,940.00 9,960.00 7.9K
12:45 9,960.00 9,980.00 9,920.00 9,930.00 5.8K
12:50 9,970.00 9,970.00 9,880.00 9,900.00 10.0K
12:55 9,900.00 9,910.00 9,880.00 9,890.00 1.6K
13:00 9,890.00 10,140.00 9,880.00 10,120.00 46.8K
13:05 10,140.00 10,200.00 10,040.00 10,060.00 46.5K
13:10 10,050.00 10,110.00 10,040.00 10,060.00 9.9K
13:15 10,060.00 10,070.00 10,020.00 10,020.00 11.3K
13:20 10,020.00 10,080.00 10,010.00 10,010.00 3.5K
13:25 10,010.00 10,100.00 10,010.00 10,040.00 8.1K
13:30 10,040.00 10,190.00 10,020.00 10,100.00 7.2K
13:35 10,100.00 10,200.00 10,100.00 10,160.00 18.5K
13:40 10,200.00 10,880.00 10,200.00 10,800.00 908.7K
13:45 10,820.00 10,990.00 10,710.00 10,910.00 572.7K
13:50 10,930.00 11,250.00 10,780.00 11,250.00 695.7K
13:55 11,250.00 11,520.00 11,230.00 11,300.00 893.0K
14:00 11,290.00 11,400.00 10,940.00 10,990.00 427.5K
14:05 10,980.00 11,090.00 10,740.00 10,780.00 246.5K
14:10 10,770.00 11,050.00 10,490.00 10,540.00 290.0K
14:15 10,480.00 10,590.00 10,400.00 10,510.00 198.1K
14:20 10,500.00 10,800.00 10,500.00 10,780.00 153.2K
14:25 10,770.00 10,930.00 10,520.00 10,530.00 167.9K
14:30 10,510.00 11,050.00 10,420.00 11,040.00 225.5K
14:35 11,050.00 11,870.00 10,950.00 11,870.00 1,085.3K
14:40 11,840.00 12,160.00 11,720.00 11,920.00 742.4K
14:45 11,930.00 11,980.00 10,920.00 10,965.00 922.7K
14:50 10,980.00 11,080.00 10,720.00 10,830.00 343.2K
14:55 10,820.00 10,830.00 10,610.00 10,800.00 195.2K
15:00 10,800.00 10,800.00 10,510.00 10,640.00 146.5K
15:05 10,680.00 10,680.00 10,510.00 10,600.00 84.2K
15:10 10,610.00 10,620.00 10,420.00 10,460.00 105.3K
15:15 10,460.00 10,460.00 10,370.00 10,380.00 92.5K
15:25 10,380.00 10,380.00 10,380.00 10,380.00 48.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음