ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,518.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,395.38 1,396.44 1,395.38 1,396.24 0.0K
09:31 1,396.09 1,397.69 1,395.43 1,397.28 0.0K
09:32 1,397.08 1,397.08 1,396.39 1,396.39 0.0K
09:33 1,395.97 1,396.48 1,395.70 1,396.48 0.0K
09:34 1,396.66 1,397.55 1,396.66 1,397.01 0.0K
09:35 1,397.06 1,398.43 1,397.06 1,397.70 0.0K
09:36 1,397.77 1,398.36 1,397.02 1,397.02 0.0K
09:37 1,396.97 1,396.97 1,396.15 1,396.29 0.0K
09:38 1,396.23 1,396.71 1,395.81 1,395.81 0.0K
09:39 1,395.88 1,396.01 1,394.51 1,394.59 0.0K
09:40 1,394.58 1,395.98 1,394.00 1,395.98 0.0K
09:41 1,396.03 1,396.23 1,394.85 1,394.85 0.0K
09:42 1,394.46 1,394.46 1,393.07 1,393.07 0.0K
09:43 1,392.92 1,393.45 1,392.69 1,393.45 0.0K
09:44 1,393.56 1,394.99 1,393.56 1,394.56 0.0K
09:45 1,394.56 1,395.23 1,394.19 1,394.89 0.0K
09:46 1,394.96 1,395.37 1,394.70 1,395.34 0.0K
09:47 1,395.77 1,398.16 1,395.77 1,398.16 0.0K
09:48 1,398.12 1,398.71 1,398.12 1,398.69 0.0K
09:49 1,398.88 1,398.94 1,397.75 1,398.05 0.0K
09:50 1,398.03 1,398.03 1,397.59 1,397.62 0.0K
09:51 1,397.51 1,397.61 1,397.05 1,397.07 0.0K
09:52 1,397.13 1,397.71 1,397.02 1,397.71 0.0K
09:53 1,397.76 1,398.94 1,397.76 1,398.90 0.0K
09:54 1,398.84 1,398.84 1,398.11 1,398.16 0.0K
09:55 1,398.14 1,398.77 1,397.54 1,397.54 0.0K
09:56 1,397.44 1,397.44 1,396.63 1,396.63 0.0K
09:57 1,396.61 1,397.06 1,396.50 1,396.64 0.0K
09:58 1,396.50 1,397.13 1,396.50 1,396.86 0.0K
09:59 1,396.81 1,397.23 1,396.81 1,396.83 0.0K
10:00 1,396.86 1,396.91 1,396.04 1,396.69 0.0K
10:01 1,396.77 1,396.91 1,396.54 1,396.61 0.0K
10:02 1,396.58 1,396.58 1,395.73 1,395.94 0.0K
10:03 1,395.80 1,395.80 1,394.88 1,395.10 0.0K
10:04 1,395.11 1,395.81 1,395.11 1,395.68 0.0K
10:05 1,395.71 1,396.27 1,395.71 1,396.27 0.0K
10:06 1,396.31 1,396.48 1,395.92 1,396.09 0.0K
10:07 1,396.18 1,398.40 1,396.18 1,398.40 0.0K
10:08 1,398.41 1,398.79 1,398.36 1,398.66 0.0K
10:09 1,398.56 1,399.07 1,398.49 1,398.98 0.0K
10:10 1,399.00 1,399.00 1,398.37 1,398.79 0.0K
10:11 1,398.84 1,399.20 1,398.64 1,399.20 0.0K
10:12 1,399.26 1,399.48 1,399.11 1,399.27 0.0K
10:13 1,399.31 1,399.50 1,399.03 1,399.49 0.0K
10:14 1,399.47 1,400.64 1,399.47 1,400.63 0.0K
10:15 1,400.60 1,400.92 1,400.54 1,400.56 0.0K
10:16 1,400.63 1,400.66 1,400.18 1,400.22 0.0K
10:17 1,400.14 1,400.80 1,400.11 1,400.80 0.0K
10:18 1,400.88 1,400.88 1,399.42 1,399.49 0.0K
10:19 1,399.56 1,399.86 1,399.56 1,399.86 0.0K
10:20 1,399.92 1,399.98 1,399.65 1,399.70 0.0K
10:21 1,399.82 1,399.99 1,399.47 1,399.50 0.0K
10:22 1,399.42 1,399.48 1,398.54 1,398.55 0.0K
10:23 1,398.56 1,399.31 1,398.56 1,399.31 0.0K
10:24 1,399.35 1,399.73 1,399.35 1,399.70 0.0K
10:25 1,399.73 1,400.42 1,399.52 1,400.42 0.0K
10:26 1,400.58 1,401.24 1,400.58 1,401.23 0.0K
10:27 1,401.19 1,402.77 1,401.19 1,402.72 0.0K
10:28 1,402.73 1,402.73 1,402.02 1,402.27 0.0K
10:29 1,402.32 1,402.35 1,402.05 1,402.14 0.0K
10:30 1,402.15 1,403.41 1,402.15 1,403.34 0.0K
10:31 1,403.39 1,403.45 1,402.97 1,403.31 0.0K
10:32 1,403.32 1,403.74 1,403.11 1,403.15 0.0K
10:33 1,403.25 1,404.10 1,403.04 1,404.08 0.0K
10:34 1,404.08 1,405.25 1,404.00 1,405.18 0.0K
10:35 1,405.24 1,405.24 1,404.24 1,404.26 0.0K
10:36 1,404.11 1,404.11 1,403.37 1,403.37 0.0K
10:37 1,403.38 1,403.38 1,402.86 1,403.02 0.0K
10:38 1,402.93 1,402.93 1,402.61 1,402.79 0.0K
10:39 1,402.82 1,403.10 1,402.82 1,403.08 0.0K
10:40 1,403.07 1,403.60 1,403.05 1,403.56 0.0K
10:41 1,403.47 1,403.47 1,403.16 1,403.41 0.0K
10:42 1,403.36 1,403.36 1,402.90 1,403.06 0.0K
10:43 1,403.25 1,403.32 1,402.77 1,402.80 0.0K
10:44 1,402.77 1,404.34 1,402.70 1,404.34 0.0K
10:45 1,404.53 1,405.08 1,404.26 1,405.08 0.0K
10:46 1,405.12 1,405.20 1,404.31 1,404.31 0.0K
10:47 1,404.28 1,404.28 1,404.07 1,404.09 0.0K
10:48 1,404.06 1,404.20 1,403.82 1,403.96 0.0K
10:49 1,403.88 1,403.91 1,403.73 1,403.81 0.0K
10:50 1,403.78 1,404.71 1,403.63 1,404.71 0.0K
10:51 1,404.74 1,404.91 1,404.67 1,404.67 0.0K
10:52 1,404.68 1,404.68 1,404.02 1,404.02 0.0K
10:53 1,404.03 1,404.06 1,403.25 1,403.25 0.0K
10:54 1,403.20 1,403.28 1,402.76 1,402.88 0.0K
10:55 1,402.90 1,402.95 1,402.27 1,402.43 0.0K
10:56 1,402.47 1,402.49 1,401.77 1,401.81 0.0K
10:57 1,401.89 1,402.11 1,401.85 1,402.06 0.0K
10:58 1,402.14 1,402.34 1,402.04 1,402.27 0.0K
10:59 1,402.33 1,403.07 1,402.33 1,403.07 0.0K
11:00 1,403.16 1,403.70 1,403.16 1,403.45 0.0K
11:01 1,403.54 1,403.61 1,403.10 1,403.11 0.0K
11:02 1,403.14 1,403.94 1,403.14 1,403.90 0.0K
11:03 1,403.85 1,404.08 1,403.78 1,403.78 0.0K
11:04 1,403.73 1,403.80 1,403.44 1,403.80 0.0K
11:05 1,403.82 1,404.34 1,403.81 1,404.33 0.0K
11:06 1,404.33 1,404.88 1,404.33 1,404.84 0.0K
11:07 1,404.81 1,405.12 1,404.69 1,404.69 0.0K
11:08 1,404.67 1,404.74 1,404.58 1,404.62 0.0K
11:09 1,404.62 1,404.98 1,404.62 1,404.83 0.0K
11:10 1,404.87 1,405.26 1,404.83 1,404.99 0.0K
11:11 1,404.93 1,404.93 1,404.00 1,404.00 0.0K
11:12 1,404.05 1,404.42 1,404.04 1,404.42 0.0K
11:13 1,404.41 1,404.68 1,404.23 1,404.68 0.0K
11:14 1,404.70 1,405.26 1,404.70 1,405.21 0.0K
11:15 1,405.26 1,405.46 1,405.05 1,405.05 0.0K
11:16 1,405.02 1,405.02 1,404.44 1,404.44 0.0K
11:17 1,404.29 1,404.37 1,404.15 1,404.28 0.0K
11:18 1,404.30 1,404.48 1,404.05 1,404.12 0.0K
11:19 1,404.13 1,404.14 1,403.89 1,404.03 0.0K
11:20 1,404.07 1,404.45 1,404.01 1,404.45 0.0K
11:21 1,404.55 1,404.96 1,404.55 1,404.72 0.0K
11:22 1,404.71 1,404.71 1,404.34 1,404.55 0.0K
11:23 1,404.62 1,405.41 1,404.62 1,405.40 0.0K
11:24 1,405.55 1,405.71 1,405.53 1,405.71 0.0K
11:25 1,405.72 1,405.81 1,405.55 1,405.72 0.0K
11:26 1,405.71 1,405.73 1,405.33 1,405.72 0.0K
11:27 1,405.75 1,406.48 1,405.75 1,406.48 0.0K
11:28 1,406.48 1,406.89 1,406.42 1,406.83 0.0K
11:29 1,406.86 1,407.37 1,406.86 1,407.27 0.0K
11:30 1,407.24 1,407.58 1,407.09 1,407.53 0.0K
11:31 1,407.51 1,407.86 1,407.48 1,407.78 0.0K
11:32 1,407.76 1,407.76 1,406.46 1,406.74 0.0K
11:33 1,406.75 1,406.80 1,406.55 1,406.69 0.0K
11:34 1,406.66 1,406.67 1,406.05 1,406.07 0.0K
11:35 1,406.07 1,406.44 1,406.07 1,406.44 0.0K
11:36 1,406.43 1,406.49 1,406.15 1,406.21 0.0K
11:37 1,406.20 1,406.23 1,405.66 1,405.66 0.0K
11:38 1,405.64 1,405.66 1,405.42 1,405.45 0.0K
11:39 1,405.49 1,406.31 1,405.49 1,406.31 0.0K
11:40 1,406.24 1,406.24 1,405.84 1,405.84 0.0K
11:41 1,405.82 1,406.06 1,405.65 1,406.06 0.0K
11:42 1,406.09 1,406.22 1,405.98 1,406.06 0.0K
11:43 1,406.06 1,406.46 1,406.05 1,406.44 0.0K
11:44 1,406.48 1,407.01 1,406.48 1,406.98 0.0K
11:45 1,407.15 1,407.24 1,406.82 1,407.01 0.0K
11:46 1,406.78 1,406.99 1,406.70 1,406.99 0.0K
11:47 1,406.99 1,406.99 1,406.72 1,406.72 0.0K
11:48 1,406.74 1,407.21 1,406.74 1,407.20 0.0K
11:49 1,407.23 1,407.27 1,407.14 1,407.17 0.0K
11:50 1,407.21 1,407.23 1,406.78 1,406.91 0.0K
11:51 1,406.92 1,407.14 1,406.56 1,406.59 0.0K
11:52 1,406.59 1,406.89 1,406.59 1,406.79 0.0K
11:53 1,406.76 1,407.46 1,406.76 1,407.39 0.0K
11:54 1,407.38 1,407.68 1,407.26 1,407.68 0.0K
11:55 1,407.71 1,407.79 1,407.61 1,407.76 0.0K
11:56 1,407.73 1,408.22 1,407.73 1,408.12 0.0K
11:57 1,408.08 1,408.19 1,407.82 1,407.82 0.0K
11:58 1,407.80 1,407.96 1,407.78 1,407.92 0.0K
11:59 1,407.95 1,407.98 1,407.87 1,407.98 0.0K
12:00 1,407.98 1,408.38 1,407.82 1,408.38 0.0K
12:01 1,408.41 1,409.01 1,408.38 1,408.79 0.0K
12:02 1,408.79 1,408.79 1,407.86 1,407.90 0.0K
12:03 1,407.91 1,408.17 1,407.88 1,408.07 0.0K
12:04 1,407.96 1,408.08 1,407.83 1,408.05 0.0K
12:05 1,408.19 1,408.79 1,408.19 1,408.79 0.0K
12:06 1,408.81 1,409.09 1,408.81 1,409.05 0.0K
12:07 1,409.20 1,409.34 1,409.06 1,409.34 0.0K
12:08 1,409.34 1,409.48 1,409.20 1,409.39 0.0K
12:09 1,409.41 1,409.58 1,409.41 1,409.48 0.0K
12:10 1,409.46 1,409.81 1,409.46 1,409.77 0.0K
12:11 1,409.74 1,410.32 1,409.74 1,410.32 0.0K
12:12 1,410.32 1,410.95 1,410.32 1,410.95 0.0K
12:13 1,410.94 1,411.02 1,410.80 1,410.80 0.0K
12:14 1,410.66 1,410.77 1,410.49 1,410.59 0.0K
12:15 1,410.63 1,410.68 1,410.12 1,410.15 0.0K
12:16 1,410.12 1,410.46 1,410.12 1,410.46 0.0K
12:17 1,410.46 1,410.61 1,410.41 1,410.61 0.0K
12:18 1,410.61 1,410.61 1,410.34 1,410.51 0.0K
12:19 1,410.54 1,410.54 1,410.27 1,410.40 0.0K
12:20 1,410.39 1,410.56 1,410.39 1,410.46 0.0K
12:21 1,410.47 1,410.51 1,410.27 1,410.27 0.0K
12:22 1,410.29 1,410.29 1,410.07 1,410.11 0.0K
12:23 1,410.10 1,410.57 1,410.10 1,410.46 0.0K
12:24 1,410.44 1,410.54 1,410.11 1,410.15 0.0K
12:25 1,410.10 1,410.16 1,409.60 1,409.61 0.0K
12:26 1,409.63 1,409.78 1,409.61 1,409.76 0.0K
12:27 1,409.79 1,409.79 1,409.38 1,409.38 0.0K
12:28 1,409.37 1,409.37 1,408.80 1,408.80 0.0K
12:29 1,408.82 1,409.17 1,408.82 1,409.17 0.0K
12:30 1,409.20 1,409.83 1,409.20 1,409.80 0.0K
12:31 1,409.74 1,409.74 1,408.69 1,408.70 0.0K
12:32 1,408.69 1,408.96 1,408.52 1,408.93 0.0K
12:33 1,409.03 1,409.60 1,409.03 1,409.60 0.0K
12:34 1,409.57 1,409.59 1,409.07 1,409.18 0.0K
12:35 1,409.18 1,409.44 1,409.17 1,409.32 0.0K
12:36 1,409.30 1,409.34 1,409.10 1,409.30 0.0K
12:37 1,409.28 1,409.50 1,409.17 1,409.46 0.0K
12:38 1,409.45 1,409.54 1,409.37 1,409.44 0.0K
12:39 1,409.41 1,409.75 1,409.37 1,409.75 0.0K
12:40 1,409.76 1,409.90 1,409.65 1,409.87 0.0K
12:41 1,409.94 1,410.24 1,409.94 1,410.21 0.0K
12:42 1,410.25 1,410.39 1,410.03 1,410.36 0.0K
12:43 1,410.39 1,410.48 1,410.33 1,410.34 0.0K
12:44 1,410.35 1,410.85 1,410.35 1,410.85 0.0K
12:45 1,410.88 1,410.88 1,410.47 1,410.73 0.0K
12:46 1,410.74 1,410.87 1,410.66 1,410.70 0.0K
12:47 1,410.69 1,410.69 1,410.50 1,410.52 0.0K
12:48 1,410.56 1,411.04 1,410.56 1,411.04 0.0K
12:49 1,411.01 1,411.01 1,410.56 1,410.62 0.0K
12:50 1,410.64 1,410.77 1,410.45 1,410.50 0.0K
12:51 1,410.48 1,410.48 1,409.88 1,409.88 0.0K
12:52 1,409.80 1,409.80 1,409.34 1,409.34 0.0K
12:53 1,409.33 1,409.53 1,409.32 1,409.53 0.0K
12:54 1,409.52 1,409.63 1,409.51 1,409.56 0.0K
12:55 1,409.49 1,409.49 1,409.40 1,409.45 0.0K
12:56 1,409.46 1,409.70 1,409.46 1,409.65 0.0K
12:57 1,409.60 1,409.72 1,409.56 1,409.61 0.0K
12:58 1,409.58 1,410.04 1,409.50 1,410.01 0.0K
12:59 1,409.95 1,410.10 1,409.77 1,410.10 0.0K
13:00 1,410.06 1,410.85 1,410.06 1,410.79 0.0K
13:01 1,410.80 1,410.89 1,410.77 1,410.85 0.0K
13:02 1,410.84 1,411.67 1,410.84 1,411.67 0.0K
13:03 1,411.70 1,411.71 1,411.25 1,411.26 0.0K
13:04 1,411.26 1,411.26 1,411.06 1,411.07 0.0K
13:05 1,411.15 1,411.15 1,410.94 1,410.97 0.0K
13:06 1,411.06 1,411.21 1,411.01 1,411.09 0.0K
13:07 1,411.07 1,411.40 1,411.07 1,411.40 0.0K
13:08 1,411.40 1,411.79 1,411.40 1,411.71 0.0K
13:09 1,411.66 1,411.95 1,411.64 1,411.94 0.0K
13:10 1,411.96 1,412.13 1,411.91 1,411.91 0.0K
13:11 1,411.94 1,412.40 1,411.91 1,412.36 0.0K
13:12 1,412.37 1,412.57 1,412.25 1,412.25 0.0K
13:13 1,412.21 1,412.21 1,412.03 1,412.03 0.0K
13:14 1,411.99 1,411.99 1,411.75 1,411.75 0.0K
13:15 1,411.60 1,411.60 1,411.31 1,411.31 0.0K
13:16 1,411.28 1,411.51 1,411.28 1,411.41 0.0K
13:17 1,411.43 1,411.62 1,411.41 1,411.45 0.0K
13:18 1,411.51 1,411.67 1,411.35 1,411.66 0.0K
13:19 1,411.70 1,411.86 1,411.69 1,411.82 0.0K
13:20 1,411.88 1,411.91 1,411.78 1,411.85 0.0K
13:21 1,411.82 1,412.31 1,411.78 1,412.30 0.0K
13:22 1,412.28 1,412.93 1,412.26 1,412.92 0.0K
13:23 1,412.89 1,412.89 1,412.59 1,412.60 0.0K
13:24 1,412.58 1,412.91 1,412.58 1,412.84 0.0K
13:25 1,412.81 1,413.03 1,412.80 1,413.02 0.0K
13:26 1,413.15 1,413.41 1,413.14 1,413.40 0.0K
13:27 1,413.42 1,413.43 1,413.28 1,413.41 0.0K
13:28 1,413.40 1,413.78 1,413.36 1,413.72 0.0K
13:29 1,413.78 1,413.78 1,413.51 1,413.56 0.0K
13:30 1,413.53 1,413.80 1,413.48 1,413.80 0.0K
13:31 1,413.77 1,413.77 1,413.47 1,413.66 0.0K
13:32 1,413.65 1,413.76 1,413.33 1,413.33 0.0K
13:33 1,413.33 1,413.40 1,413.19 1,413.19 0.0K
13:34 1,413.17 1,413.17 1,412.85 1,412.97 0.0K
13:35 1,412.96 1,413.50 1,412.96 1,413.50 0.0K
13:36 1,413.49 1,413.61 1,413.43 1,413.58 0.0K
13:37 1,413.60 1,413.82 1,413.58 1,413.82 0.0K
13:38 1,413.84 1,414.01 1,413.82 1,413.84 0.0K
13:39 1,413.84 1,413.98 1,413.73 1,413.73 0.0K
13:40 1,413.73 1,413.75 1,413.40 1,413.43 0.0K
13:41 1,413.39 1,413.39 1,412.89 1,412.89 0.0K
13:42 1,412.90 1,413.04 1,412.86 1,413.04 0.0K
13:43 1,413.03 1,413.41 1,413.03 1,413.41 0.0K
13:44 1,413.40 1,413.48 1,413.36 1,413.48 0.0K
13:45 1,413.50 1,414.11 1,413.50 1,414.05 0.0K
13:46 1,414.04 1,414.22 1,413.97 1,414.22 0.0K
13:47 1,414.23 1,414.52 1,414.23 1,414.44 0.0K
13:48 1,414.44 1,414.66 1,414.42 1,414.66 0.0K
13:49 1,414.59 1,415.02 1,414.58 1,415.02 0.0K
13:50 1,415.02 1,415.02 1,414.72 1,414.73 0.0K
13:51 1,414.58 1,414.58 1,413.98 1,414.12 0.0K
13:52 1,414.12 1,414.26 1,414.06 1,414.06 0.0K
13:53 1,414.03 1,414.03 1,413.74 1,413.74 0.0K
13:54 1,413.73 1,413.73 1,413.43 1,413.43 0.0K
13:55 1,413.49 1,413.51 1,413.12 1,413.19 0.0K
13:56 1,413.16 1,413.19 1,413.05 1,413.14 0.0K
13:57 1,413.14 1,413.29 1,413.14 1,413.23 0.0K
13:58 1,413.24 1,413.69 1,413.24 1,413.69 0.0K
13:59 1,413.68 1,414.16 1,413.68 1,414.13 0.0K
14:00 1,414.10 1,414.45 1,413.99 1,414.44 0.0K
14:01 1,414.44 1,414.74 1,414.41 1,414.57 0.0K
14:02 1,414.51 1,414.51 1,414.23 1,414.23 0.0K
14:03 1,414.22 1,414.38 1,414.13 1,414.32 0.0K
14:04 1,414.31 1,414.39 1,413.99 1,413.99 0.0K
14:05 1,413.95 1,413.99 1,413.71 1,413.80 0.0K
14:06 1,413.79 1,413.79 1,413.31 1,413.31 0.0K
14:07 1,413.28 1,413.29 1,412.90 1,413.03 0.0K
14:08 1,412.97 1,413.44 1,412.95 1,413.44 0.0K
14:09 1,413.41 1,413.60 1,413.41 1,413.42 0.0K
14:10 1,413.43 1,413.55 1,413.42 1,413.47 0.0K
14:11 1,413.48 1,413.50 1,413.25 1,413.25 0.0K
14:12 1,413.30 1,413.58 1,413.28 1,413.52 0.0K
14:13 1,413.53 1,413.53 1,412.90 1,412.92 0.0K
14:14 1,413.01 1,413.12 1,412.56 1,412.57 0.0K
14:15 1,412.46 1,412.63 1,412.38 1,412.63 0.0K
14:16 1,412.71 1,412.71 1,412.58 1,412.64 0.0K
14:17 1,412.72 1,412.78 1,412.47 1,412.47 0.0K
14:18 1,412.51 1,412.55 1,412.15 1,412.23 0.0K
14:19 1,412.25 1,412.30 1,412.15 1,412.17 0.0K
14:20 1,412.16 1,412.43 1,412.16 1,412.31 0.0K
14:21 1,412.32 1,412.34 1,412.18 1,412.32 0.0K
14:22 1,412.43 1,412.94 1,412.43 1,412.93 0.0K
14:23 1,412.96 1,413.07 1,412.90 1,413.05 0.0K
14:24 1,413.08 1,413.14 1,412.73 1,412.74 0.0K
14:25 1,412.69 1,412.85 1,412.69 1,412.83 0.0K
14:26 1,412.82 1,413.11 1,412.82 1,413.10 0.0K
14:27 1,413.09 1,413.09 1,412.66 1,412.74 0.0K
14:28 1,412.81 1,412.98 1,412.81 1,412.98 0.0K
14:29 1,412.98 1,412.98 1,412.81 1,412.83 0.0K
14:30 1,412.71 1,412.95 1,412.59 1,412.95 0.0K
14:31 1,412.86 1,412.91 1,412.79 1,412.79 0.0K
14:32 1,412.79 1,413.28 1,412.79 1,413.28 0.0K
14:33 1,413.30 1,413.70 1,413.30 1,413.69 0.0K
14:34 1,413.70 1,413.78 1,413.54 1,413.76 0.0K
14:35 1,413.80 1,413.90 1,413.79 1,413.83 0.0K
14:36 1,413.84 1,413.92 1,413.83 1,413.84 0.0K
14:37 1,413.81 1,413.94 1,413.77 1,413.91 0.0K
14:38 1,413.94 1,413.94 1,413.79 1,413.82 0.0K
14:39 1,413.82 1,413.82 1,413.39 1,413.39 0.0K
14:40 1,413.38 1,413.55 1,413.37 1,413.51 0.0K
14:41 1,413.52 1,413.59 1,413.42 1,413.49 0.0K
14:42 1,413.49 1,413.60 1,413.41 1,413.60 0.0K
14:43 1,413.58 1,413.59 1,413.50 1,413.52 0.0K
14:44 1,413.53 1,413.54 1,413.26 1,413.35 0.0K
14:45 1,413.36 1,413.36 1,413.17 1,413.31 0.0K
14:46 1,413.30 1,413.30 1,412.96 1,412.96 0.0K
14:47 1,412.96 1,412.98 1,412.73 1,412.74 0.0K
14:48 1,412.73 1,412.73 1,412.47 1,412.47 0.0K
14:49 1,412.42 1,412.42 1,412.04 1,412.19 0.0K
14:50 1,412.17 1,412.40 1,412.07 1,412.39 0.0K
14:51 1,412.38 1,412.38 1,412.18 1,412.34 0.0K
14:52 1,412.34 1,412.34 1,412.13 1,412.21 0.0K
14:53 1,412.17 1,412.17 1,411.98 1,412.00 0.0K
14:54 1,411.99 1,412.02 1,411.82 1,411.92 0.0K
14:55 1,411.94 1,411.94 1,411.68 1,411.75 0.0K
14:56 1,411.74 1,411.85 1,411.73 1,411.80 0.0K
14:57 1,411.72 1,411.80 1,411.66 1,411.78 0.0K
14:58 1,411.79 1,411.98 1,411.73 1,411.90 0.0K
14:59 1,411.88 1,411.90 1,411.54 1,411.55 0.0K
15:00 1,411.55 1,411.64 1,411.39 1,411.55 0.0K
15:01 1,411.56 1,411.56 1,411.37 1,411.41 0.0K
15:02 1,411.45 1,412.07 1,411.45 1,412.00 0.0K
15:03 1,411.99 1,412.16 1,411.98 1,412.14 0.0K
15:04 1,412.12 1,412.24 1,411.94 1,411.94 0.0K
15:05 1,411.94 1,412.16 1,411.91 1,412.16 0.0K
15:06 1,412.21 1,412.71 1,412.07 1,412.71 0.0K
15:07 1,412.70 1,412.84 1,412.70 1,412.77 0.0K
15:08 1,412.76 1,412.83 1,412.72 1,412.77 0.0K
15:09 1,412.78 1,412.88 1,412.64 1,412.88 0.0K
15:10 1,412.88 1,412.88 1,412.40 1,412.42 0.0K
15:11 1,412.45 1,412.50 1,412.38 1,412.38 0.0K
15:12 1,412.35 1,412.35 1,412.19 1,412.21 0.0K
15:13 1,412.23 1,412.42 1,412.23 1,412.36 0.0K
15:14 1,412.38 1,412.38 1,412.22 1,412.31 0.0K
15:15 1,412.31 1,412.55 1,412.31 1,412.37 0.0K
15:16 1,412.37 1,412.37 1,412.16 1,412.16 0.0K
15:17 1,412.15 1,412.48 1,412.11 1,412.48 0.0K
15:18 1,412.49 1,412.49 1,412.34 1,412.34 0.0K
15:19 1,412.33 1,412.33 1,412.06 1,412.06 0.0K
15:20 1,412.10 1,412.10 1,411.61 1,411.61 0.0K
15:21 1,411.62 1,411.80 1,411.62 1,411.65 0.0K
15:22 1,411.65 1,411.72 1,411.41 1,411.41 0.0K
15:23 1,411.40 1,411.64 1,411.34 1,411.61 0.0K
15:24 1,411.60 1,411.79 1,411.59 1,411.75 0.0K
15:25 1,411.76 1,412.03 1,411.64 1,412.00 0.0K
15:26 1,412.00 1,412.19 1,411.97 1,412.19 0.0K
15:27 1,412.33 1,412.39 1,412.26 1,412.31 0.0K
15:28 1,412.28 1,412.60 1,412.22 1,412.51 0.0K
15:29 1,412.52 1,412.52 1,412.29 1,412.46 0.0K
15:30 1,412.33 1,412.52 1,412.21 1,412.28 0.0K
15:31 1,412.36 1,412.72 1,412.35 1,412.54 0.0K
15:32 1,412.55 1,412.56 1,412.36 1,412.42 0.0K
15:33 1,412.42 1,412.42 1,412.11 1,412.13 0.0K
15:34 1,412.03 1,412.19 1,411.96 1,412.10 0.0K
15:35 1,412.10 1,412.15 1,411.52 1,411.52 0.0K
15:36 1,411.50 1,411.57 1,411.23 1,411.24 0.0K
15:37 1,411.27 1,411.64 1,411.27 1,411.61 0.0K
15:38 1,411.66 1,411.95 1,411.65 1,411.95 0.0K
15:39 1,412.01 1,412.60 1,412.00 1,412.60 0.0K
15:40 1,412.61 1,412.61 1,412.38 1,412.39 0.0K
15:41 1,412.40 1,412.47 1,412.20 1,412.24 0.0K
15:42 1,412.19 1,412.38 1,412.12 1,412.29 0.0K
15:43 1,412.31 1,412.31 1,411.96 1,412.03 0.0K
15:44 1,412.03 1,412.13 1,411.96 1,412.13 0.0K
15:45 1,412.16 1,412.27 1,411.92 1,412.26 0.0K
15:46 1,412.31 1,412.86 1,412.31 1,412.86 0.0K
15:47 1,412.82 1,412.87 1,412.71 1,412.75 0.0K
15:48 1,412.73 1,412.73 1,412.44 1,412.69 0.0K
15:49 1,412.70 1,412.75 1,412.57 1,412.65 0.0K
15:50 1,412.61 1,412.76 1,411.89 1,411.98 0.0K
15:51 1,412.03 1,412.42 1,411.99 1,412.41 0.0K
15:52 1,412.36 1,412.36 1,411.74 1,411.75 0.0K
15:53 1,411.82 1,411.90 1,411.78 1,411.83 0.0K
15:54 1,411.85 1,412.07 1,411.61 1,411.64 0.0K
15:55 1,411.54 1,411.54 1,410.92 1,411.02 0.0K
15:56 1,410.99 1,411.04 1,410.78 1,411.04 0.0K
15:57 1,411.01 1,411.19 1,410.95 1,410.96 0.0K
15:58 1,410.98 1,411.22 1,410.98 1,411.00 0.0K
15:59 1,410.94 1,410.94 1,410.45 1,410.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음