ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,510.68
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,136.35 1,136.35 1,134.92 1,135.04 0.0K
09:31 1,134.72 1,134.80 1,133.21 1,133.21 0.0K
09:32 1,132.92 1,132.92 1,130.87 1,132.66 0.0K
09:33 1,132.65 1,133.10 1,131.27 1,133.10 0.0K
09:34 1,132.99 1,134.32 1,132.99 1,134.32 0.0K
09:35 1,134.43 1,134.72 1,132.16 1,132.18 0.0K
09:36 1,132.05 1,132.80 1,131.71 1,132.43 0.0K
09:37 1,132.34 1,132.62 1,131.21 1,131.21 0.0K
09:38 1,131.25 1,131.69 1,131.22 1,131.67 0.0K
09:39 1,131.64 1,131.64 1,130.40 1,130.41 0.0K
09:40 1,129.95 1,130.63 1,129.15 1,129.36 0.0K
09:41 1,129.21 1,129.21 1,126.92 1,127.37 0.0K
09:42 1,127.24 1,127.42 1,126.81 1,127.05 0.0K
09:43 1,126.98 1,127.61 1,126.89 1,127.36 0.0K
09:44 1,127.52 1,129.57 1,127.52 1,129.57 0.0K
09:45 1,129.42 1,130.28 1,129.25 1,130.28 0.0K
09:46 1,130.40 1,130.40 1,129.84 1,129.84 0.0K
09:47 1,129.85 1,131.64 1,129.85 1,131.64 0.0K
09:48 1,131.69 1,132.81 1,131.69 1,132.57 0.0K
09:49 1,132.63 1,132.77 1,132.36 1,132.77 0.0K
09:50 1,132.68 1,132.82 1,132.34 1,132.78 0.0K
09:51 1,132.75 1,132.75 1,131.83 1,131.88 0.0K
09:52 1,131.92 1,132.90 1,131.92 1,132.13 0.0K
09:53 1,132.12 1,132.26 1,131.33 1,131.36 0.0K
09:54 1,131.32 1,131.50 1,131.29 1,131.35 0.0K
09:55 1,131.27 1,131.66 1,131.17 1,131.18 0.0K
09:56 1,131.20 1,131.20 1,129.11 1,129.11 0.0K
09:57 1,128.77 1,128.77 1,128.28 1,128.28 0.0K
09:58 1,128.23 1,128.23 1,127.58 1,127.58 0.0K
09:59 1,127.42 1,127.76 1,127.34 1,127.59 0.0K
10:00 1,127.46 1,129.60 1,127.27 1,129.60 0.0K
10:01 1,129.87 1,130.71 1,129.87 1,130.71 0.0K
10:02 1,131.02 1,131.25 1,130.99 1,131.25 0.0K
10:03 1,131.16 1,131.22 1,130.66 1,130.66 0.0K
10:04 1,130.68 1,131.79 1,130.68 1,130.92 0.0K
10:05 1,130.93 1,131.19 1,130.45 1,131.08 0.0K
10:06 1,131.11 1,131.34 1,130.72 1,130.84 0.0K
10:07 1,130.90 1,130.90 1,129.38 1,129.39 0.0K
10:08 1,129.44 1,130.83 1,129.27 1,130.83 0.0K
10:09 1,130.85 1,132.31 1,130.85 1,132.31 0.0K
10:10 1,132.32 1,132.55 1,131.82 1,132.22 0.0K
10:11 1,132.32 1,132.67 1,132.27 1,132.43 0.0K
10:12 1,132.41 1,133.01 1,132.37 1,132.96 0.0K
10:13 1,133.03 1,134.08 1,133.03 1,134.07 0.0K
10:14 1,134.08 1,134.64 1,134.07 1,134.64 0.0K
10:15 1,134.67 1,134.79 1,134.37 1,134.70 0.0K
10:16 1,134.65 1,134.65 1,133.95 1,133.95 0.0K
10:17 1,133.96 1,133.96 1,133.54 1,133.54 0.0K
10:18 1,133.46 1,133.67 1,133.42 1,133.67 0.0K
10:19 1,133.62 1,135.13 1,133.62 1,135.13 0.0K
10:20 1,135.17 1,135.69 1,135.08 1,135.63 0.0K
10:21 1,135.65 1,135.99 1,135.65 1,135.83 0.0K
10:22 1,135.90 1,135.94 1,135.33 1,135.33 0.0K
10:23 1,135.20 1,135.82 1,135.20 1,135.76 0.0K
10:24 1,135.78 1,136.74 1,135.78 1,136.71 0.0K
10:25 1,136.70 1,136.70 1,136.25 1,136.41 0.0K
10:26 1,136.45 1,137.20 1,136.45 1,137.20 0.0K
10:27 1,137.22 1,137.23 1,136.84 1,136.88 0.0K
10:28 1,136.87 1,136.90 1,136.69 1,136.85 0.0K
10:29 1,136.88 1,137.88 1,136.88 1,137.88 0.0K
10:30 1,137.84 1,137.99 1,137.36 1,137.99 0.0K
10:31 1,138.02 1,138.97 1,138.02 1,138.89 0.0K
10:32 1,139.08 1,139.55 1,139.01 1,139.01 0.0K
10:33 1,139.05 1,139.76 1,139.05 1,139.76 0.0K
10:34 1,139.69 1,139.69 1,139.45 1,139.48 0.0K
10:35 1,138.89 1,138.89 1,138.13 1,138.17 0.0K
10:36 1,138.23 1,138.28 1,137.23 1,137.30 0.0K
10:37 1,137.27 1,137.65 1,137.24 1,137.65 0.0K
10:38 1,137.62 1,137.62 1,136.97 1,137.30 0.0K
10:39 1,137.28 1,137.71 1,137.28 1,137.65 0.0K
10:40 1,137.58 1,137.59 1,137.21 1,137.26 0.0K
10:41 1,137.24 1,137.24 1,136.20 1,136.29 0.0K
10:42 1,136.12 1,136.17 1,135.86 1,136.16 0.0K
10:43 1,136.18 1,137.62 1,136.18 1,137.62 0.0K
10:44 1,137.66 1,138.78 1,137.66 1,138.76 0.0K
10:45 1,138.75 1,138.75 1,138.13 1,138.39 0.0K
10:46 1,138.40 1,138.61 1,138.31 1,138.54 0.0K
10:47 1,138.48 1,138.49 1,137.74 1,137.81 0.0K
10:48 1,137.81 1,138.47 1,137.80 1,138.20 0.0K
10:49 1,137.82 1,138.07 1,137.53 1,138.04 0.0K
10:50 1,138.00 1,138.12 1,136.92 1,136.92 0.0K
10:51 1,136.92 1,136.92 1,136.42 1,136.45 0.0K
10:52 1,136.51 1,137.63 1,136.51 1,137.63 0.0K
10:53 1,137.84 1,138.63 1,137.84 1,138.61 0.0K
10:54 1,138.62 1,138.97 1,138.11 1,138.11 0.0K
10:55 1,138.08 1,138.08 1,137.66 1,137.67 0.0K
10:56 1,137.62 1,137.62 1,137.17 1,137.44 0.0K
10:57 1,137.53 1,139.00 1,137.53 1,138.93 0.0K
10:58 1,138.88 1,139.39 1,138.88 1,139.09 0.0K
10:59 1,139.13 1,139.20 1,138.46 1,138.46 0.0K
11:00 1,138.59 1,140.45 1,138.54 1,140.45 0.0K
11:01 1,140.42 1,140.42 1,140.11 1,140.35 0.0K
11:02 1,140.36 1,140.90 1,140.36 1,140.90 0.0K
11:03 1,140.94 1,141.04 1,140.48 1,140.48 0.0K
11:04 1,140.31 1,140.73 1,140.31 1,140.73 0.0K
11:05 1,140.78 1,140.82 1,140.56 1,140.72 0.0K
11:06 1,140.73 1,140.75 1,140.58 1,140.61 0.0K
11:07 1,140.75 1,141.24 1,140.75 1,141.06 0.0K
11:08 1,141.13 1,141.25 1,141.05 1,141.24 0.0K
11:09 1,141.39 1,142.12 1,141.39 1,142.03 0.0K
11:10 1,142.04 1,142.22 1,141.97 1,142.22 0.0K
11:11 1,142.20 1,142.49 1,142.06 1,142.12 0.0K
11:12 1,142.10 1,143.11 1,142.10 1,143.09 0.0K
11:13 1,143.07 1,143.25 1,143.00 1,143.25 0.0K
11:14 1,143.33 1,143.34 1,142.86 1,142.86 0.0K
11:15 1,142.91 1,142.91 1,142.71 1,142.85 0.0K
11:16 1,142.83 1,143.20 1,142.83 1,143.15 0.0K
11:17 1,143.16 1,143.38 1,143.16 1,143.33 0.0K
11:18 1,143.30 1,143.73 1,143.30 1,143.73 0.0K
11:19 1,143.74 1,143.83 1,143.67 1,143.67 0.0K
11:20 1,143.59 1,143.70 1,143.29 1,143.48 0.0K
11:21 1,143.48 1,144.28 1,143.47 1,144.15 0.0K
11:22 1,144.24 1,144.40 1,144.24 1,144.39 0.0K
11:23 1,144.39 1,144.70 1,144.39 1,144.55 0.0K
11:24 1,144.57 1,144.59 1,143.63 1,143.63 0.0K
11:25 1,143.61 1,143.61 1,142.74 1,142.77 0.0K
11:26 1,142.79 1,142.79 1,142.57 1,142.63 0.0K
11:27 1,142.63 1,142.63 1,142.30 1,142.40 0.0K
11:28 1,142.41 1,143.96 1,142.41 1,143.96 0.0K
11:29 1,144.00 1,144.04 1,143.70 1,143.74 0.0K
11:30 1,143.74 1,143.98 1,143.64 1,143.98 0.0K
11:31 1,144.00 1,144.25 1,143.90 1,144.25 0.0K
11:32 1,144.31 1,144.45 1,144.31 1,144.34 0.0K
11:33 1,144.36 1,144.36 1,143.93 1,144.30 0.0K
11:34 1,144.30 1,144.61 1,144.17 1,144.60 0.0K
11:35 1,144.79 1,144.91 1,144.24 1,144.45 0.0K
11:36 1,144.48 1,145.00 1,144.48 1,144.73 0.0K
11:37 1,144.71 1,144.79 1,144.60 1,144.61 0.0K
11:38 1,144.54 1,144.54 1,143.93 1,144.14 0.0K
11:39 1,144.15 1,144.29 1,144.15 1,144.27 0.0K
11:40 1,144.27 1,144.67 1,144.19 1,144.53 0.0K
11:41 1,144.50 1,144.73 1,144.31 1,144.31 0.0K
11:42 1,144.13 1,144.38 1,143.98 1,144.25 0.0K
11:43 1,144.27 1,144.84 1,144.13 1,144.84 0.0K
11:44 1,144.85 1,145.91 1,144.79 1,145.91 0.0K
11:45 1,145.95 1,145.98 1,145.72 1,145.94 0.0K
11:46 1,145.95 1,146.14 1,145.82 1,145.93 0.0K
11:47 1,145.95 1,145.99 1,145.70 1,145.73 0.0K
11:48 1,145.76 1,145.78 1,145.48 1,145.59 0.0K
11:49 1,145.54 1,145.98 1,145.54 1,145.98 0.0K
11:50 1,145.95 1,146.26 1,145.95 1,146.13 0.0K
11:51 1,146.12 1,146.14 1,145.88 1,145.88 0.0K
11:52 1,145.92 1,146.23 1,145.92 1,146.13 0.0K
11:53 1,146.05 1,146.05 1,145.29 1,145.36 0.0K
11:54 1,145.42 1,146.06 1,145.41 1,146.01 0.0K
11:55 1,146.00 1,146.63 1,145.98 1,146.63 0.0K
11:56 1,146.75 1,147.67 1,146.75 1,147.58 0.0K
11:57 1,147.56 1,147.64 1,146.41 1,146.41 0.0K
11:58 1,146.43 1,147.15 1,145.86 1,147.15 0.0K
11:59 1,147.13 1,147.13 1,146.87 1,146.96 0.0K
12:00 1,146.94 1,147.32 1,146.94 1,147.13 0.0K
12:01 1,147.07 1,147.20 1,146.75 1,146.75 0.0K
12:02 1,146.73 1,146.80 1,146.58 1,146.80 0.0K
12:03 1,146.80 1,146.83 1,146.73 1,146.73 0.0K
12:04 1,146.77 1,146.99 1,146.77 1,146.98 0.0K
12:05 1,147.00 1,147.72 1,147.00 1,147.72 0.0K
12:06 1,147.77 1,148.24 1,147.76 1,148.24 0.0K
12:07 1,148.25 1,148.26 1,147.70 1,147.75 0.0K
12:08 1,147.75 1,147.77 1,147.17 1,147.30 0.0K
12:09 1,147.30 1,147.41 1,147.11 1,147.26 0.0K
12:10 1,147.27 1,147.27 1,146.66 1,146.66 0.0K
12:11 1,146.54 1,146.54 1,146.35 1,146.35 0.0K
12:12 1,146.35 1,146.79 1,146.15 1,146.72 0.0K
12:13 1,146.73 1,146.77 1,146.18 1,146.18 0.0K
12:14 1,146.17 1,146.38 1,146.16 1,146.19 0.0K
12:15 1,146.18 1,146.41 1,146.05 1,146.06 0.0K
12:16 1,146.12 1,146.12 1,145.45 1,145.45 0.0K
12:17 1,145.39 1,146.04 1,145.39 1,145.89 0.0K
12:18 1,145.87 1,146.04 1,145.86 1,145.91 0.0K
12:19 1,145.88 1,145.95 1,145.47 1,145.47 0.0K
12:20 1,145.47 1,145.49 1,144.81 1,144.82 0.0K
12:21 1,144.84 1,144.88 1,144.50 1,144.50 0.0K
12:22 1,144.49 1,144.49 1,143.41 1,143.56 0.0K
12:23 1,143.56 1,143.57 1,143.28 1,143.29 0.0K
12:24 1,143.32 1,143.32 1,142.96 1,142.96 0.0K
12:25 1,142.97 1,142.97 1,142.78 1,142.81 0.0K
12:26 1,142.73 1,142.73 1,142.27 1,142.69 0.0K
12:27 1,142.85 1,142.87 1,142.72 1,142.79 0.0K
12:28 1,142.80 1,142.82 1,142.75 1,142.78 0.0K
12:29 1,142.81 1,142.91 1,142.81 1,142.82 0.0K
12:30 1,142.81 1,142.81 1,142.23 1,142.23 0.0K
12:31 1,142.20 1,142.25 1,141.98 1,142.05 0.0K
12:32 1,142.01 1,142.02 1,141.74 1,141.83 0.0K
12:33 1,141.80 1,141.80 1,141.62 1,141.73 0.0K
12:34 1,141.81 1,141.91 1,141.75 1,141.75 0.0K
12:35 1,141.73 1,141.74 1,141.63 1,141.74 0.0K
12:36 1,141.74 1,141.87 1,141.27 1,141.87 0.0K
12:37 1,141.93 1,143.32 1,141.93 1,143.29 0.0K
12:38 1,143.38 1,143.92 1,143.38 1,143.87 0.0K
12:39 1,143.84 1,144.09 1,143.62 1,144.09 0.0K
12:40 1,144.10 1,144.50 1,144.10 1,144.47 0.0K
12:41 1,144.49 1,144.86 1,144.49 1,144.85 0.0K
12:42 1,144.83 1,145.10 1,144.83 1,144.96 0.0K
12:43 1,144.92 1,144.92 1,144.40 1,144.40 0.0K
12:44 1,144.53 1,144.54 1,144.40 1,144.42 0.0K
12:45 1,144.36 1,144.36 1,144.10 1,144.23 0.0K
12:46 1,144.24 1,144.38 1,144.24 1,144.33 0.0K
12:47 1,144.41 1,144.41 1,144.18 1,144.20 0.0K
12:48 1,144.21 1,144.21 1,143.79 1,143.84 0.0K
12:49 1,143.84 1,144.04 1,143.84 1,143.88 0.0K
12:50 1,143.87 1,144.10 1,143.76 1,144.10 0.0K
12:51 1,144.11 1,144.12 1,143.84 1,143.93 0.0K
12:52 1,144.03 1,144.14 1,144.03 1,144.06 0.0K
12:53 1,144.06 1,144.25 1,144.02 1,144.25 0.0K
12:54 1,144.26 1,144.64 1,144.26 1,144.64 0.0K
12:55 1,144.65 1,144.83 1,144.64 1,144.83 0.0K
12:56 1,144.76 1,144.79 1,144.73 1,144.76 0.0K
12:57 1,144.74 1,144.74 1,144.19 1,144.21 0.0K
12:58 1,144.23 1,144.38 1,144.22 1,144.34 0.0K
12:59 1,144.34 1,144.51 1,144.09 1,144.51 0.0K
13:00 1,144.57 1,145.15 1,144.57 1,145.12 0.0K
13:01 1,145.09 1,145.21 1,145.05 1,145.21 0.0K
13:02 1,145.22 1,145.36 1,145.22 1,145.30 0.0K
13:03 1,145.31 1,145.31 1,145.18 1,145.18 0.0K
13:04 1,145.15 1,145.15 1,144.85 1,144.88 0.0K
13:05 1,144.86 1,144.86 1,144.03 1,144.03 0.0K
13:06 1,144.05 1,144.05 1,143.64 1,143.64 0.0K
13:07 1,143.64 1,143.64 1,143.46 1,143.63 0.0K
13:08 1,143.64 1,143.64 1,142.86 1,142.86 0.0K
13:09 1,142.85 1,142.85 1,142.77 1,142.81 0.0K
13:10 1,142.77 1,142.77 1,140.86 1,140.94 0.0K
13:11 1,140.97 1,141.17 1,140.93 1,141.17 0.0K
13:12 1,141.17 1,141.17 1,140.49 1,140.51 0.0K
13:13 1,140.50 1,140.50 1,139.82 1,139.92 0.0K
13:14 1,139.92 1,140.45 1,139.79 1,140.45 0.0K
13:15 1,140.45 1,141.61 1,140.45 1,141.61 0.0K
13:16 1,141.64 1,141.80 1,141.60 1,141.67 0.0K
13:17 1,141.67 1,142.11 1,141.67 1,142.11 0.0K
13:18 1,142.19 1,142.65 1,142.16 1,142.65 0.0K
13:19 1,142.64 1,142.89 1,142.64 1,142.69 0.0K
13:20 1,142.70 1,142.93 1,142.70 1,142.93 0.0K
13:21 1,142.94 1,143.26 1,142.92 1,143.26 0.0K
13:22 1,143.26 1,143.26 1,143.13 1,143.14 0.0K
13:23 1,143.11 1,143.41 1,143.11 1,143.34 0.0K
13:24 1,143.34 1,143.43 1,143.31 1,143.38 0.0K
13:25 1,143.39 1,143.80 1,143.39 1,143.80 0.0K
13:26 1,143.82 1,145.06 1,143.82 1,145.05 0.0K
13:27 1,145.06 1,145.35 1,145.00 1,145.35 0.0K
13:28 1,145.43 1,145.85 1,145.43 1,145.85 0.0K
13:29 1,145.93 1,146.04 1,145.93 1,146.03 0.0K
13:30 1,146.00 1,146.35 1,145.97 1,146.15 0.0K
13:31 1,146.15 1,146.49 1,146.15 1,146.46 0.0K
13:32 1,146.48 1,147.02 1,146.47 1,147.00 0.0K
13:33 1,146.98 1,146.98 1,146.50 1,146.52 0.0K
13:34 1,146.54 1,147.45 1,146.54 1,147.45 0.0K
13:35 1,147.56 1,147.90 1,147.55 1,147.90 0.0K
13:36 1,147.97 1,148.33 1,147.97 1,148.31 0.0K
13:37 1,148.35 1,148.43 1,148.35 1,148.37 0.0K
13:38 1,148.42 1,148.45 1,148.37 1,148.42 0.0K
13:39 1,148.52 1,148.52 1,147.81 1,147.81 0.0K
13:40 1,147.78 1,147.78 1,147.54 1,147.54 0.0K
13:41 1,147.52 1,147.72 1,147.51 1,147.55 0.0K
13:42 1,147.56 1,147.56 1,147.33 1,147.46 0.0K
13:43 1,147.49 1,147.70 1,147.46 1,147.70 0.0K
13:44 1,147.71 1,148.10 1,147.68 1,148.10 0.0K
13:45 1,148.12 1,148.15 1,147.22 1,147.31 0.0K
13:46 1,147.31 1,147.65 1,147.28 1,147.59 0.0K
13:47 1,147.58 1,147.58 1,147.32 1,147.33 0.0K
13:48 1,147.33 1,147.33 1,146.91 1,146.92 0.0K
13:49 1,146.92 1,147.01 1,146.89 1,147.01 0.0K
13:50 1,147.03 1,147.36 1,147.03 1,147.34 0.0K
13:51 1,147.36 1,147.59 1,147.35 1,147.58 0.0K
13:52 1,147.60 1,147.60 1,147.47 1,147.48 0.0K
13:53 1,147.47 1,147.47 1,147.16 1,147.16 0.0K
13:54 1,147.08 1,147.39 1,147.08 1,147.39 0.0K
13:55 1,147.39 1,147.71 1,147.39 1,147.65 0.0K
13:56 1,147.64 1,147.66 1,146.86 1,146.86 0.0K
13:57 1,146.83 1,147.12 1,146.78 1,147.12 0.0K
13:58 1,147.13 1,147.18 1,147.10 1,147.12 0.0K
13:59 1,147.16 1,147.17 1,146.79 1,146.79 0.0K
14:00 1,146.76 1,146.77 1,146.25 1,146.28 0.0K
14:01 1,146.26 1,146.26 1,146.03 1,146.03 0.0K
14:02 1,146.04 1,146.12 1,145.86 1,146.11 0.0K
14:03 1,146.20 1,146.62 1,146.20 1,146.38 0.0K
14:04 1,146.39 1,146.39 1,146.04 1,146.29 0.0K
14:05 1,146.32 1,146.40 1,146.25 1,146.25 0.0K
14:06 1,146.23 1,146.23 1,145.79 1,145.82 0.0K
14:07 1,145.84 1,151.49 1,145.84 1,149.16 0.0K
14:08 1,149.23 1,149.23 1,148.19 1,148.21 0.0K
14:09 1,148.24 1,148.58 1,147.34 1,147.53 0.0K
14:10 1,147.49 1,148.61 1,147.49 1,148.59 0.0K
14:11 1,148.72 1,149.67 1,148.72 1,149.18 0.0K
14:12 1,149.19 1,149.46 1,149.19 1,149.23 0.0K
14:13 1,149.24 1,149.32 1,148.65 1,148.65 0.0K
14:14 1,148.47 1,148.75 1,148.39 1,148.51 0.0K
14:15 1,148.48 1,149.13 1,148.31 1,149.13 0.0K
14:16 1,149.23 1,149.23 1,148.95 1,148.96 0.0K
14:17 1,148.94 1,149.57 1,148.83 1,149.57 0.0K
14:18 1,149.55 1,149.67 1,149.53 1,149.57 0.0K
14:19 1,149.54 1,149.54 1,149.19 1,149.54 0.0K
14:20 1,149.58 1,149.87 1,149.58 1,149.76 0.0K
14:21 1,149.76 1,149.76 1,149.06 1,149.22 0.0K
14:22 1,149.24 1,149.52 1,149.06 1,149.52 0.0K
14:23 1,149.41 1,149.46 1,149.36 1,149.42 0.0K
14:24 1,149.45 1,149.49 1,149.42 1,149.48 0.0K
14:25 1,149.46 1,149.50 1,149.14 1,149.22 0.0K
14:26 1,149.25 1,150.00 1,149.25 1,150.00 0.0K
14:27 1,150.03 1,150.03 1,149.81 1,149.84 0.0K
14:28 1,149.83 1,149.83 1,149.22 1,149.25 0.0K
14:29 1,149.24 1,149.31 1,147.73 1,148.18 0.0K
14:30 1,148.20 1,148.24 1,147.97 1,148.14 0.0K
14:31 1,148.14 1,148.68 1,148.04 1,148.68 0.0K
14:32 1,148.71 1,149.20 1,148.67 1,148.78 0.0K
14:33 1,148.80 1,148.85 1,148.48 1,148.52 0.0K
14:34 1,148.51 1,148.62 1,148.44 1,148.44 0.0K
14:35 1,148.44 1,148.44 1,147.32 1,147.38 0.0K
14:36 1,147.40 1,147.40 1,146.84 1,146.84 0.0K
14:37 1,146.84 1,146.89 1,146.44 1,146.52 0.0K
14:38 1,146.69 1,146.78 1,146.15 1,146.15 0.0K
14:39 1,146.11 1,146.11 1,145.88 1,145.88 0.0K
14:40 1,145.87 1,146.02 1,145.78 1,145.91 0.0K
14:41 1,145.89 1,145.89 1,145.45 1,145.45 0.0K
14:42 1,145.39 1,145.57 1,145.30 1,145.57 0.0K
14:43 1,145.60 1,145.86 1,145.60 1,145.72 0.0K
14:44 1,145.73 1,145.75 1,145.55 1,145.55 0.0K
14:45 1,145.54 1,146.30 1,145.49 1,146.30 0.0K
14:46 1,146.34 1,146.72 1,146.28 1,146.71 0.0K
14:47 1,146.73 1,147.19 1,146.73 1,147.19 0.0K
14:48 1,147.14 1,147.48 1,147.14 1,147.48 0.0K
14:49 1,147.50 1,148.61 1,147.50 1,148.40 0.0K
14:50 1,148.37 1,148.63 1,148.34 1,148.63 0.0K
14:51 1,148.62 1,148.68 1,148.43 1,148.43 0.0K
14:52 1,148.42 1,148.42 1,148.08 1,148.15 0.0K
14:53 1,148.08 1,148.08 1,147.69 1,147.72 0.0K
14:54 1,147.74 1,147.77 1,147.49 1,147.49 0.0K
14:55 1,147.43 1,147.72 1,147.43 1,147.67 0.0K
14:56 1,147.67 1,147.67 1,147.08 1,147.08 0.0K
14:57 1,147.04 1,147.04 1,146.42 1,146.42 0.0K
14:58 1,146.45 1,146.45 1,146.10 1,146.10 0.0K
14:59 1,146.09 1,146.11 1,145.58 1,145.64 0.0K
15:00 1,145.62 1,146.23 1,145.62 1,146.21 0.0K
15:01 1,146.22 1,146.77 1,146.22 1,146.67 0.0K
15:02 1,146.66 1,146.66 1,146.33 1,146.65 0.0K
15:03 1,146.66 1,146.89 1,146.66 1,146.82 0.0K
15:04 1,146.83 1,146.87 1,146.79 1,146.85 0.0K
15:05 1,146.84 1,147.28 1,146.84 1,147.27 0.0K
15:06 1,147.24 1,147.27 1,147.03 1,147.18 0.0K
15:07 1,147.17 1,147.26 1,146.57 1,146.57 0.0K
15:08 1,146.57 1,146.80 1,146.52 1,146.80 0.0K
15:09 1,146.88 1,146.88 1,146.71 1,146.71 0.0K
15:10 1,146.66 1,146.66 1,146.38 1,146.39 0.0K
15:11 1,146.38 1,147.09 1,146.38 1,147.09 0.0K
15:12 1,147.11 1,147.43 1,147.11 1,147.43 0.0K
15:13 1,147.32 1,147.33 1,147.22 1,147.22 0.0K
15:14 1,147.20 1,147.31 1,147.17 1,147.31 0.0K
15:15 1,147.33 1,147.53 1,147.33 1,147.47 0.0K
15:16 1,147.42 1,147.44 1,147.30 1,147.37 0.0K
15:17 1,147.31 1,147.31 1,146.90 1,146.90 0.0K
15:18 1,146.83 1,147.25 1,146.73 1,147.25 0.0K
15:19 1,147.24 1,147.27 1,146.51 1,146.51 0.0K
15:20 1,146.51 1,146.77 1,146.39 1,146.77 0.0K
15:21 1,146.82 1,146.99 1,146.77 1,146.98 0.0K
15:22 1,147.04 1,147.20 1,146.60 1,146.60 0.0K
15:23 1,146.58 1,146.58 1,145.91 1,146.16 0.0K
15:24 1,146.14 1,146.34 1,146.07 1,146.28 0.0K
15:25 1,146.16 1,146.16 1,145.10 1,145.10 0.0K
15:26 1,145.09 1,145.23 1,144.98 1,144.98 0.0K
15:27 1,144.98 1,145.08 1,144.77 1,145.08 0.0K
15:28 1,145.10 1,145.68 1,144.95 1,145.68 0.0K
15:29 1,145.70 1,145.99 1,145.33 1,145.33 0.0K
15:30 1,145.38 1,145.59 1,145.30 1,145.43 0.0K
15:31 1,145.50 1,145.55 1,145.40 1,145.52 0.0K
15:32 1,145.56 1,145.99 1,145.56 1,145.78 0.0K
15:33 1,145.80 1,146.12 1,145.75 1,145.97 0.0K
15:34 1,146.05 1,146.05 1,145.72 1,145.90 0.0K
15:35 1,145.86 1,146.07 1,145.73 1,145.78 0.0K
15:36 1,145.73 1,146.13 1,145.70 1,146.13 0.0K
15:37 1,146.13 1,147.10 1,146.13 1,147.10 0.0K
15:38 1,147.14 1,147.51 1,147.14 1,147.50 0.0K
15:39 1,147.53 1,147.53 1,146.85 1,146.85 0.0K
15:40 1,146.84 1,146.90 1,146.72 1,146.85 0.0K
15:41 1,146.88 1,147.34 1,146.77 1,147.34 0.0K
15:42 1,147.43 1,148.36 1,147.43 1,148.35 0.0K
15:43 1,148.36 1,148.65 1,148.36 1,148.65 0.0K
15:44 1,148.69 1,149.05 1,148.64 1,149.04 0.0K
15:45 1,149.04 1,149.62 1,149.04 1,149.52 0.0K
15:46 1,149.55 1,150.13 1,149.55 1,149.95 0.0K
15:47 1,149.94 1,150.33 1,149.94 1,150.14 0.0K
15:48 1,150.14 1,150.84 1,150.14 1,150.84 0.0K
15:49 1,150.85 1,151.08 1,150.63 1,151.01 0.0K
15:50 1,151.43 1,153.28 1,151.43 1,153.28 0.0K
15:51 1,153.30 1,153.90 1,153.25 1,153.90 0.0K
15:52 1,153.98 1,154.93 1,153.90 1,154.93 0.0K
15:53 1,155.06 1,155.97 1,154.99 1,154.99 0.0K
15:54 1,155.00 1,156.45 1,154.94 1,156.38 0.0K
15:55 1,156.85 1,157.97 1,156.68 1,157.97 0.0K
15:56 1,158.44 1,159.52 1,158.44 1,158.67 0.0K
15:57 1,158.43 1,158.43 1,157.86 1,157.88 0.0K
15:58 1,158.12 1,158.12 1,157.30 1,157.60 0.0K
15:59 1,157.90 1,158.45 1,156.60 1,157.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음