ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,495.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,277.12 1,277.12 1,276.01 1,276.51 0.0K
09:31 1,276.75 1,277.66 1,276.75 1,277.48 0.0K
09:32 1,277.51 1,277.51 1,276.95 1,277.26 0.0K
09:33 1,277.42 1,277.81 1,276.90 1,277.05 0.0K
09:34 1,276.94 1,277.07 1,275.87 1,275.87 0.0K
09:35 1,275.69 1,275.81 1,274.90 1,275.64 0.0K
09:36 1,276.04 1,276.19 1,275.70 1,276.01 0.0K
09:37 1,275.98 1,276.30 1,275.83 1,276.25 0.0K
09:38 1,276.25 1,276.40 1,276.09 1,276.30 0.0K
09:39 1,276.21 1,277.46 1,276.15 1,277.46 0.0K
09:40 1,277.36 1,277.36 1,276.51 1,276.78 0.0K
09:41 1,276.75 1,277.68 1,276.67 1,277.36 0.0K
09:42 1,277.43 1,278.75 1,277.39 1,278.75 0.0K
09:43 1,278.75 1,279.29 1,278.71 1,279.29 0.0K
09:44 1,279.42 1,279.99 1,279.40 1,279.88 0.0K
09:45 1,280.01 1,280.34 1,279.81 1,280.26 0.0K
09:46 1,280.32 1,281.37 1,280.27 1,281.20 0.0K
09:47 1,281.23 1,281.98 1,281.23 1,281.64 0.0K
09:48 1,281.64 1,281.94 1,281.61 1,281.91 0.0K
09:49 1,281.91 1,282.15 1,281.90 1,282.09 0.0K
09:50 1,282.08 1,282.08 1,281.69 1,281.69 0.0K
09:51 1,281.67 1,282.75 1,281.67 1,282.75 0.0K
09:52 1,282.82 1,283.07 1,282.51 1,282.51 0.0K
09:53 1,282.52 1,282.52 1,281.39 1,281.45 0.0K
09:54 1,281.51 1,281.72 1,281.36 1,281.54 0.0K
09:55 1,281.48 1,282.35 1,281.45 1,282.25 0.0K
09:56 1,282.22 1,282.33 1,282.08 1,282.24 0.0K
09:57 1,282.16 1,282.16 1,281.76 1,281.81 0.0K
09:58 1,281.74 1,281.74 1,281.23 1,281.23 0.0K
09:59 1,281.22 1,281.22 1,280.46 1,280.46 0.0K
10:00 1,281.13 1,281.91 1,280.93 1,280.93 0.0K
10:01 1,280.92 1,283.21 1,280.92 1,282.28 0.0K
10:02 1,282.22 1,282.66 1,282.16 1,282.26 0.0K
10:03 1,282.24 1,282.60 1,282.16 1,282.60 0.0K
10:04 1,282.58 1,282.96 1,282.43 1,282.93 0.0K
10:05 1,282.99 1,282.99 1,282.54 1,282.76 0.0K
10:06 1,282.77 1,283.08 1,282.60 1,282.62 0.0K
10:07 1,282.62 1,282.62 1,282.00 1,282.63 0.0K
10:08 1,282.57 1,282.85 1,282.50 1,282.62 0.0K
10:09 1,282.62 1,282.83 1,282.50 1,282.58 0.0K
10:10 1,282.61 1,282.73 1,281.87 1,281.88 0.0K
10:11 1,281.94 1,281.94 1,281.02 1,281.02 0.0K
10:12 1,281.08 1,281.08 1,280.49 1,280.49 0.0K
10:13 1,280.48 1,280.67 1,280.31 1,280.67 0.0K
10:14 1,280.71 1,280.87 1,280.28 1,280.28 0.0K
10:15 1,280.28 1,280.53 1,280.13 1,280.50 0.0K
10:16 1,280.45 1,281.05 1,280.37 1,280.98 0.0K
10:17 1,280.91 1,280.91 1,280.62 1,280.73 0.0K
10:18 1,280.75 1,281.06 1,280.74 1,280.87 0.0K
10:19 1,280.85 1,280.85 1,280.60 1,280.65 0.0K
10:20 1,280.67 1,281.19 1,280.67 1,281.19 0.0K
10:21 1,281.28 1,281.67 1,281.24 1,281.53 0.0K
10:22 1,281.49 1,281.72 1,281.46 1,281.47 0.0K
10:23 1,281.48 1,281.48 1,281.29 1,281.40 0.0K
10:24 1,281.09 1,281.09 1,280.86 1,280.87 0.0K
10:25 1,280.89 1,280.99 1,280.29 1,280.29 0.0K
10:26 1,280.22 1,280.22 1,279.84 1,280.07 0.0K
10:27 1,280.18 1,280.63 1,280.18 1,280.43 0.0K
10:28 1,280.40 1,280.40 1,279.36 1,279.36 0.0K
10:29 1,279.35 1,279.45 1,279.21 1,279.36 0.0K
10:30 1,279.32 1,280.22 1,279.30 1,280.19 0.0K
10:31 1,280.20 1,280.21 1,279.85 1,279.95 0.0K
10:32 1,279.93 1,279.95 1,279.01 1,279.02 0.0K
10:33 1,279.01 1,279.49 1,279.01 1,279.17 0.0K
10:34 1,279.08 1,279.13 1,278.65 1,278.69 0.0K
10:35 1,278.68 1,279.16 1,278.68 1,279.07 0.0K
10:36 1,279.04 1,279.25 1,278.91 1,279.08 0.0K
10:37 1,279.12 1,279.12 1,278.13 1,278.18 0.0K
10:38 1,278.16 1,279.13 1,278.14 1,279.13 0.0K
10:39 1,279.17 1,279.58 1,279.17 1,279.58 0.0K
10:40 1,279.61 1,280.22 1,279.61 1,280.10 0.0K
10:41 1,280.11 1,280.15 1,279.78 1,279.86 0.0K
10:42 1,279.82 1,279.89 1,279.68 1,279.79 0.0K
10:43 1,279.85 1,279.86 1,279.21 1,279.22 0.0K
10:44 1,279.16 1,279.18 1,278.85 1,278.86 0.0K
10:45 1,278.87 1,279.02 1,278.55 1,278.55 0.0K
10:46 1,278.56 1,278.78 1,278.49 1,278.78 0.0K
10:47 1,278.73 1,278.80 1,278.31 1,278.33 0.0K
10:48 1,278.31 1,278.33 1,277.72 1,277.98 0.0K
10:49 1,278.01 1,278.68 1,277.98 1,278.68 0.0K
10:50 1,278.69 1,279.29 1,278.69 1,279.27 0.0K
10:51 1,279.24 1,279.94 1,279.24 1,279.88 0.0K
10:52 1,279.87 1,280.09 1,279.73 1,280.04 0.0K
10:53 1,280.04 1,280.29 1,280.00 1,280.22 0.0K
10:54 1,280.25 1,280.25 1,279.67 1,279.67 0.0K
10:55 1,279.69 1,280.24 1,279.69 1,280.19 0.0K
10:56 1,280.17 1,281.13 1,280.17 1,281.13 0.0K
10:57 1,281.15 1,281.31 1,281.11 1,281.24 0.0K
10:58 1,281.29 1,281.58 1,281.23 1,281.55 0.0K
10:59 1,281.56 1,282.13 1,281.54 1,282.12 0.0K
11:00 1,282.14 1,282.18 1,281.56 1,281.56 0.0K
11:01 1,281.59 1,281.62 1,281.28 1,281.39 0.0K
11:02 1,281.39 1,281.65 1,281.39 1,281.65 0.0K
11:03 1,281.69 1,282.32 1,281.69 1,282.32 0.0K
11:04 1,282.34 1,282.54 1,282.34 1,282.41 0.0K
11:05 1,282.43 1,282.45 1,282.28 1,282.31 0.0K
11:06 1,282.33 1,282.55 1,282.31 1,282.37 0.0K
11:07 1,282.41 1,283.30 1,282.32 1,283.30 0.0K
11:08 1,283.31 1,284.05 1,283.31 1,283.90 0.0K
11:09 1,283.95 1,284.36 1,283.95 1,284.25 0.0K
11:10 1,284.28 1,284.28 1,283.80 1,283.85 0.0K
11:11 1,283.87 1,283.87 1,283.56 1,283.69 0.0K
11:12 1,283.74 1,284.09 1,283.73 1,284.09 0.0K
11:13 1,284.13 1,284.66 1,284.10 1,284.66 0.0K
11:14 1,284.88 1,285.25 1,284.88 1,285.15 0.0K
11:15 1,285.14 1,285.31 1,284.99 1,285.04 0.0K
11:16 1,285.03 1,285.14 1,284.82 1,284.91 0.0K
11:17 1,284.95 1,285.04 1,284.82 1,285.04 0.0K
11:18 1,285.05 1,285.05 1,284.90 1,284.95 0.0K
11:19 1,284.95 1,285.28 1,284.95 1,285.28 0.0K
11:20 1,285.24 1,285.32 1,285.05 1,285.05 0.0K
11:21 1,285.04 1,285.04 1,284.46 1,284.46 0.0K
11:22 1,284.38 1,284.76 1,284.11 1,284.75 0.0K
11:23 1,284.82 1,284.91 1,284.74 1,284.79 0.0K
11:24 1,284.80 1,285.44 1,284.80 1,285.44 0.0K
11:25 1,285.40 1,285.40 1,284.97 1,284.97 0.0K
11:26 1,284.99 1,285.55 1,284.97 1,285.55 0.0K
11:27 1,285.56 1,285.64 1,285.31 1,285.37 0.0K
11:28 1,285.38 1,285.82 1,285.30 1,285.82 0.0K
11:29 1,285.83 1,285.89 1,285.42 1,285.42 0.0K
11:30 1,285.41 1,285.46 1,285.28 1,285.38 0.0K
11:31 1,285.41 1,285.54 1,285.35 1,285.37 0.0K
11:32 1,285.35 1,286.16 1,285.35 1,286.10 0.0K
11:33 1,286.11 1,286.11 1,285.75 1,285.75 0.0K
11:34 1,285.79 1,285.90 1,285.79 1,285.87 0.0K
11:35 1,285.91 1,285.94 1,285.12 1,285.32 0.0K
11:36 1,285.27 1,285.27 1,284.75 1,284.75 0.0K
11:37 1,284.69 1,284.88 1,284.51 1,284.53 0.0K
11:38 1,284.52 1,284.85 1,284.30 1,284.85 0.0K
11:39 1,284.95 1,285.20 1,284.88 1,285.20 0.0K
11:40 1,285.23 1,285.46 1,285.22 1,285.46 0.0K
11:41 1,285.48 1,285.57 1,285.47 1,285.53 0.0K
11:42 1,285.52 1,285.86 1,285.48 1,285.53 0.0K
11:43 1,285.53 1,285.81 1,285.35 1,285.81 0.0K
11:44 1,285.83 1,286.41 1,285.80 1,286.41 0.0K
11:45 1,286.48 1,286.51 1,286.37 1,286.39 0.0K
11:46 1,286.41 1,286.45 1,286.05 1,286.07 0.0K
11:47 1,286.05 1,286.16 1,285.98 1,286.13 0.0K
11:48 1,286.06 1,286.07 1,285.93 1,285.95 0.0K
11:49 1,285.96 1,286.35 1,285.89 1,286.35 0.0K
11:50 1,286.35 1,286.35 1,286.08 1,286.13 0.0K
11:51 1,286.21 1,286.26 1,286.13 1,286.18 0.0K
11:52 1,286.18 1,286.52 1,286.17 1,286.52 0.0K
11:53 1,286.58 1,287.03 1,286.58 1,287.03 0.0K
11:54 1,287.08 1,287.30 1,287.08 1,287.23 0.0K
11:55 1,287.29 1,287.36 1,287.22 1,287.32 0.0K
11:56 1,287.38 1,287.49 1,286.83 1,286.93 0.0K
11:57 1,286.81 1,286.94 1,286.77 1,286.78 0.0K
11:58 1,286.79 1,287.20 1,286.76 1,287.13 0.0K
11:59 1,287.06 1,287.06 1,286.48 1,286.48 0.0K
12:00 1,286.46 1,286.76 1,286.40 1,286.76 0.0K
12:01 1,286.76 1,286.92 1,286.74 1,286.87 0.0K
12:02 1,286.88 1,287.00 1,286.88 1,286.90 0.0K
12:03 1,286.91 1,287.13 1,286.91 1,287.02 0.0K
12:04 1,287.02 1,287.02 1,286.33 1,286.56 0.0K
12:05 1,286.57 1,286.71 1,286.52 1,286.68 0.0K
12:06 1,286.69 1,286.80 1,286.49 1,286.49 0.0K
12:07 1,286.42 1,287.16 1,286.42 1,287.15 0.0K
12:08 1,287.15 1,287.43 1,287.12 1,287.43 0.0K
12:09 1,287.44 1,288.14 1,287.44 1,287.97 0.0K
12:10 1,287.95 1,288.10 1,287.93 1,287.98 0.0K
12:11 1,288.00 1,288.00 1,287.58 1,287.58 0.0K
12:12 1,287.48 1,288.00 1,287.46 1,288.00 0.0K
12:13 1,288.03 1,288.55 1,288.03 1,288.34 0.0K
12:14 1,288.35 1,288.54 1,288.35 1,288.53 0.0K
12:15 1,288.26 1,288.29 1,288.14 1,288.14 0.0K
12:16 1,288.18 1,288.18 1,287.72 1,287.92 0.0K
12:17 1,288.02 1,288.10 1,288.02 1,288.05 0.0K
12:18 1,288.06 1,288.19 1,287.99 1,288.02 0.0K
12:19 1,287.99 1,288.09 1,287.71 1,287.84 0.0K
12:20 1,287.81 1,287.81 1,287.34 1,287.34 0.0K
12:21 1,287.34 1,287.39 1,287.12 1,287.13 0.0K
12:22 1,287.12 1,287.12 1,286.64 1,286.64 0.0K
12:23 1,286.63 1,286.63 1,286.28 1,286.50 0.0K
12:24 1,286.51 1,286.72 1,286.51 1,286.72 0.0K
12:25 1,286.69 1,287.07 1,286.66 1,287.07 0.0K
12:26 1,287.13 1,287.20 1,286.72 1,286.78 0.0K
12:27 1,286.81 1,286.81 1,286.72 1,286.77 0.0K
12:28 1,286.75 1,287.07 1,286.74 1,287.07 0.0K
12:29 1,287.08 1,287.39 1,287.03 1,287.39 0.0K
12:30 1,287.36 1,287.70 1,287.15 1,287.68 0.0K
12:31 1,287.65 1,287.67 1,287.54 1,287.54 0.0K
12:32 1,287.50 1,287.54 1,287.39 1,287.40 0.0K
12:33 1,287.43 1,287.43 1,287.31 1,287.43 0.0K
12:34 1,287.42 1,287.78 1,287.42 1,287.77 0.0K
12:35 1,287.77 1,288.10 1,287.76 1,288.10 0.0K
12:36 1,288.10 1,288.36 1,288.10 1,288.27 0.0K
12:37 1,288.25 1,288.25 1,287.67 1,287.77 0.0K
12:38 1,287.78 1,287.78 1,287.63 1,287.73 0.0K
12:39 1,287.74 1,287.89 1,287.56 1,287.56 0.0K
12:40 1,287.56 1,287.68 1,287.45 1,287.62 0.0K
12:41 1,287.59 1,287.81 1,287.59 1,287.74 0.0K
12:42 1,287.72 1,288.04 1,287.72 1,288.03 0.0K
12:43 1,288.04 1,288.19 1,288.04 1,288.16 0.0K
12:44 1,288.18 1,288.24 1,288.12 1,288.18 0.0K
12:45 1,288.17 1,288.36 1,288.07 1,288.07 0.0K
12:46 1,288.08 1,288.13 1,288.05 1,288.13 0.0K
12:47 1,288.14 1,288.69 1,288.14 1,288.69 0.0K
12:48 1,288.70 1,289.15 1,288.70 1,289.15 0.0K
12:49 1,289.20 1,289.54 1,289.20 1,289.54 0.0K
12:50 1,289.53 1,289.62 1,289.39 1,289.40 0.0K
12:51 1,289.40 1,289.58 1,289.40 1,289.48 0.0K
12:52 1,289.47 1,289.47 1,289.11 1,289.17 0.0K
12:53 1,289.20 1,289.20 1,288.97 1,289.02 0.0K
12:54 1,289.00 1,289.01 1,288.76 1,288.79 0.0K
12:55 1,288.80 1,288.80 1,288.20 1,288.20 0.0K
12:56 1,288.21 1,288.21 1,287.73 1,287.74 0.0K
12:57 1,287.68 1,287.84 1,287.62 1,287.75 0.0K
12:58 1,287.70 1,287.70 1,287.17 1,287.28 0.0K
12:59 1,287.30 1,287.40 1,287.14 1,287.14 0.0K
13:00 1,287.28 1,287.45 1,287.24 1,287.45 0.0K
13:01 1,287.44 1,287.44 1,287.34 1,287.35 0.0K
13:02 1,287.36 1,287.36 1,286.32 1,286.33 0.0K
13:03 1,286.36 1,286.75 1,286.14 1,286.75 0.0K
13:04 1,286.76 1,287.28 1,286.75 1,287.15 0.0K
13:05 1,287.25 1,287.33 1,287.20 1,287.20 0.0K
13:06 1,287.20 1,287.20 1,287.03 1,287.15 0.0K
13:07 1,287.16 1,287.34 1,287.15 1,287.25 0.0K
13:08 1,287.25 1,287.25 1,286.70 1,286.71 0.0K
13:09 1,286.59 1,286.60 1,285.64 1,285.69 0.0K
13:10 1,285.66 1,285.66 1,284.81 1,284.97 0.0K
13:11 1,284.99 1,284.99 1,284.53 1,284.53 0.0K
13:12 1,284.50 1,284.66 1,284.09 1,284.66 0.0K
13:13 1,284.67 1,284.67 1,284.46 1,284.48 0.0K
13:14 1,284.47 1,284.51 1,284.13 1,284.13 0.0K
13:15 1,284.00 1,284.00 1,283.23 1,283.24 0.0K
13:16 1,283.08 1,283.08 1,281.78 1,281.91 0.0K
13:17 1,281.88 1,281.88 1,280.54 1,280.54 0.0K
13:18 1,280.50 1,280.50 1,278.78 1,278.78 0.0K
13:19 1,278.74 1,278.75 1,278.04 1,278.70 0.0K
13:20 1,278.70 1,278.70 1,276.23 1,276.23 0.0K
13:21 1,275.84 1,275.91 1,275.44 1,275.52 0.0K
13:22 1,275.56 1,275.58 1,274.12 1,274.17 0.0K
13:23 1,273.75 1,274.23 1,273.55 1,274.20 0.0K
13:24 1,274.18 1,274.18 1,272.22 1,272.27 0.0K
13:25 1,272.22 1,272.54 1,271.87 1,272.06 0.0K
13:26 1,271.28 1,271.28 1,269.72 1,270.30 0.0K
13:27 1,270.42 1,270.42 1,269.33 1,270.06 0.0K
13:28 1,270.11 1,270.40 1,269.40 1,269.40 0.0K
13:29 1,269.39 1,269.40 1,267.72 1,267.72 0.0K
13:30 1,267.30 1,267.52 1,266.17 1,267.34 0.0K
13:31 1,267.10 1,269.45 1,267.02 1,269.45 0.0K
13:32 1,270.16 1,271.61 1,270.16 1,271.31 0.0K
13:33 1,271.49 1,272.80 1,271.49 1,272.80 0.0K
13:34 1,272.89 1,273.15 1,272.64 1,272.71 0.0K
13:35 1,272.64 1,272.73 1,272.17 1,272.30 0.0K
13:36 1,272.18 1,272.67 1,271.28 1,272.67 0.0K
13:37 1,272.66 1,273.06 1,272.66 1,272.69 0.0K
13:38 1,272.75 1,273.87 1,272.75 1,273.87 0.0K
13:39 1,273.90 1,276.03 1,273.90 1,276.03 0.0K
13:40 1,276.08 1,276.15 1,275.55 1,275.74 0.0K
13:41 1,275.73 1,275.85 1,275.31 1,275.82 0.0K
13:42 1,275.83 1,276.13 1,275.82 1,276.09 0.0K
13:43 1,276.16 1,276.16 1,275.34 1,275.34 0.0K
13:44 1,275.17 1,275.17 1,274.68 1,274.72 0.0K
13:45 1,274.69 1,274.84 1,274.18 1,274.18 0.0K
13:46 1,274.19 1,275.67 1,273.94 1,275.67 0.0K
13:47 1,275.66 1,275.81 1,274.99 1,275.17 0.0K
13:48 1,275.17 1,275.67 1,275.17 1,275.35 0.0K
13:49 1,275.34 1,275.34 1,274.75 1,274.92 0.0K
13:50 1,274.90 1,275.15 1,274.62 1,275.15 0.0K
13:51 1,275.40 1,275.51 1,275.31 1,275.32 0.0K
13:52 1,275.31 1,275.31 1,273.63 1,273.63 0.0K
13:53 1,273.30 1,274.34 1,272.89 1,274.33 0.0K
13:54 1,274.37 1,274.37 1,273.13 1,273.21 0.0K
13:55 1,273.18 1,273.24 1,272.57 1,272.57 0.0K
13:56 1,272.60 1,272.82 1,272.51 1,272.51 0.0K
13:57 1,272.52 1,272.52 1,272.02 1,272.06 0.0K
13:58 1,271.86 1,272.19 1,271.74 1,272.19 0.0K
13:59 1,272.17 1,272.68 1,272.17 1,272.68 0.0K
14:00 1,272.70 1,272.86 1,271.79 1,271.79 0.0K
14:01 1,271.81 1,272.09 1,271.81 1,271.82 0.0K
14:02 1,271.78 1,271.78 1,270.95 1,270.95 0.0K
14:03 1,270.93 1,270.93 1,270.48 1,270.58 0.0K
14:04 1,270.35 1,270.35 1,270.11 1,270.14 0.0K
14:05 1,270.14 1,270.19 1,269.81 1,269.94 0.0K
14:06 1,269.87 1,271.41 1,269.82 1,271.41 0.0K
14:07 1,271.59 1,272.22 1,271.59 1,271.75 0.0K
14:08 1,271.73 1,272.03 1,271.73 1,271.90 0.0K
14:09 1,271.96 1,272.77 1,271.96 1,272.77 0.0K
14:10 1,272.77 1,272.98 1,271.87 1,271.89 0.0K
14:11 1,271.60 1,271.60 1,270.28 1,270.28 0.0K
14:12 1,270.28 1,270.31 1,270.04 1,270.04 0.0K
14:13 1,270.05 1,270.17 1,269.85 1,270.15 0.0K
14:14 1,270.13 1,270.26 1,270.04 1,270.26 0.0K
14:15 1,270.27 1,270.60 1,269.90 1,270.60 0.0K
14:16 1,270.65 1,270.82 1,270.56 1,270.72 0.0K
14:17 1,270.73 1,270.87 1,270.51 1,270.51 0.0K
14:18 1,270.48 1,270.77 1,270.34 1,270.74 0.0K
14:19 1,270.68 1,270.68 1,270.50 1,270.61 0.0K
14:20 1,270.60 1,270.60 1,269.25 1,269.25 0.0K
14:21 1,269.09 1,269.09 1,268.29 1,268.37 0.0K
14:22 1,268.34 1,268.80 1,268.34 1,268.62 0.0K
14:23 1,268.60 1,269.11 1,268.44 1,268.95 0.0K
14:24 1,268.96 1,269.03 1,268.64 1,268.72 0.0K
14:25 1,268.73 1,270.18 1,268.73 1,269.90 0.0K
14:26 1,269.87 1,270.71 1,269.87 1,270.63 0.0K
14:27 1,270.63 1,270.90 1,270.46 1,270.46 0.0K
14:28 1,270.34 1,270.54 1,270.19 1,270.19 0.0K
14:29 1,270.18 1,270.37 1,270.18 1,270.28 0.0K
14:30 1,270.30 1,270.47 1,270.13 1,270.47 0.0K
14:31 1,270.48 1,271.00 1,270.48 1,270.90 0.0K
14:32 1,270.87 1,270.88 1,270.66 1,270.66 0.0K
14:33 1,270.66 1,271.19 1,270.62 1,271.12 0.0K
14:34 1,271.13 1,271.55 1,271.13 1,271.49 0.0K
14:35 1,271.52 1,271.98 1,271.52 1,271.95 0.0K
14:36 1,271.94 1,272.42 1,271.94 1,272.41 0.0K
14:37 1,272.41 1,272.44 1,271.80 1,271.80 0.0K
14:38 1,271.55 1,271.55 1,271.00 1,271.00 0.0K
14:39 1,270.94 1,271.11 1,270.93 1,271.08 0.0K
14:40 1,271.08 1,271.48 1,271.05 1,271.48 0.0K
14:41 1,271.48 1,272.24 1,271.48 1,272.00 0.0K
14:42 1,272.03 1,272.10 1,271.75 1,271.87 0.0K
14:43 1,271.87 1,271.95 1,271.84 1,271.95 0.0K
14:44 1,271.94 1,272.34 1,271.94 1,272.31 0.0K
14:45 1,272.31 1,272.32 1,272.18 1,272.28 0.0K
14:46 1,272.26 1,272.26 1,271.97 1,271.97 0.0K
14:47 1,271.95 1,271.95 1,270.71 1,270.73 0.0K
14:48 1,270.68 1,270.68 1,270.45 1,270.51 0.0K
14:49 1,270.38 1,270.42 1,269.23 1,269.31 0.0K
14:50 1,269.30 1,269.37 1,268.95 1,269.04 0.0K
14:51 1,269.00 1,269.61 1,268.88 1,269.32 0.0K
14:52 1,269.33 1,269.35 1,269.00 1,269.00 0.0K
14:53 1,268.99 1,268.99 1,268.32 1,268.32 0.0K
14:54 1,268.28 1,268.39 1,268.22 1,268.22 0.0K
14:55 1,268.16 1,268.18 1,267.31 1,267.77 0.0K
14:56 1,267.71 1,267.71 1,267.21 1,267.24 0.0K
14:57 1,267.32 1,267.76 1,267.23 1,267.76 0.0K
14:58 1,267.70 1,268.46 1,267.68 1,268.11 0.0K
14:59 1,268.10 1,268.10 1,267.10 1,267.11 0.0K
15:00 1,267.23 1,267.23 1,266.66 1,267.12 0.0K
15:01 1,267.37 1,267.80 1,267.23 1,267.77 0.0K
15:02 1,267.75 1,268.05 1,267.74 1,267.77 0.0K
15:03 1,267.76 1,267.77 1,267.28 1,267.52 0.0K
15:04 1,267.49 1,267.50 1,267.12 1,267.12 0.0K
15:05 1,267.12 1,267.39 1,267.04 1,267.34 0.0K
15:06 1,267.31 1,267.31 1,265.50 1,265.50 0.0K
15:07 1,265.38 1,265.38 1,264.81 1,264.81 0.0K
15:08 1,264.72 1,264.72 1,264.08 1,264.08 0.0K
15:09 1,264.02 1,264.04 1,262.55 1,262.59 0.0K
15:10 1,262.57 1,262.63 1,262.16 1,262.16 0.0K
15:11 1,262.07 1,262.11 1,261.43 1,261.43 0.0K
15:12 1,261.37 1,261.74 1,261.21 1,261.73 0.0K
15:13 1,261.84 1,262.79 1,261.84 1,262.61 0.0K
15:14 1,262.61 1,263.18 1,262.53 1,263.18 0.0K
15:15 1,263.19 1,263.24 1,262.63 1,262.76 0.0K
15:16 1,262.76 1,262.76 1,262.08 1,262.51 0.0K
15:17 1,262.53 1,262.56 1,261.63 1,261.66 0.0K
15:18 1,261.63 1,261.78 1,260.99 1,260.99 0.0K
15:19 1,260.95 1,261.03 1,260.57 1,260.67 0.0K
15:20 1,260.61 1,260.84 1,260.58 1,260.72 0.0K
15:21 1,260.78 1,260.93 1,259.47 1,259.47 0.0K
15:22 1,259.60 1,260.01 1,259.48 1,260.01 0.0K
15:23 1,260.04 1,260.21 1,259.64 1,259.64 0.0K
15:24 1,259.63 1,259.76 1,259.52 1,259.65 0.0K
15:25 1,259.64 1,259.68 1,259.27 1,259.32 0.0K
15:26 1,259.28 1,259.37 1,258.56 1,258.56 0.0K
15:27 1,258.48 1,259.80 1,258.48 1,259.80 0.0K
15:28 1,259.76 1,259.76 1,259.17 1,259.42 0.0K
15:29 1,259.34 1,259.65 1,259.14 1,259.57 0.0K
15:30 1,259.78 1,260.63 1,259.78 1,260.55 0.0K
15:31 1,260.41 1,261.77 1,260.26 1,261.77 0.0K
15:32 1,261.86 1,262.01 1,261.23 1,261.60 0.0K
15:33 1,261.62 1,262.79 1,261.62 1,262.79 0.0K
15:34 1,262.84 1,262.84 1,262.49 1,262.60 0.0K
15:35 1,262.60 1,262.74 1,262.15 1,262.15 0.0K
15:36 1,262.20 1,263.29 1,262.20 1,263.29 0.0K
15:37 1,263.33 1,263.77 1,263.33 1,263.77 0.0K
15:38 1,263.78 1,264.51 1,263.61 1,264.48 0.0K
15:39 1,264.44 1,265.09 1,264.44 1,265.09 0.0K
15:40 1,265.13 1,265.54 1,264.70 1,265.54 0.0K
15:41 1,265.58 1,265.96 1,265.44 1,265.66 0.0K
15:42 1,265.54 1,265.54 1,264.84 1,264.84 0.0K
15:43 1,264.84 1,265.52 1,264.82 1,265.52 0.0K
15:44 1,265.60 1,265.81 1,265.42 1,265.63 0.0K
15:45 1,265.69 1,265.97 1,265.45 1,265.45 0.0K
15:46 1,265.39 1,265.76 1,264.66 1,264.66 0.0K
15:47 1,264.51 1,264.63 1,264.22 1,264.63 0.0K
15:48 1,264.65 1,265.02 1,264.62 1,264.69 0.0K
15:49 1,264.70 1,265.09 1,264.70 1,264.80 0.0K
15:50 1,265.23 1,265.83 1,264.87 1,265.50 0.0K
15:51 1,265.57 1,266.22 1,265.27 1,266.22 0.0K
15:52 1,266.29 1,266.29 1,265.46 1,265.72 0.0K
15:53 1,265.77 1,265.77 1,264.51 1,264.51 0.0K
15:54 1,264.36 1,264.47 1,263.85 1,263.85 0.0K
15:55 1,263.47 1,263.75 1,262.90 1,263.45 0.0K
15:56 1,263.28 1,263.35 1,262.87 1,262.90 0.0K
15:57 1,263.07 1,263.63 1,262.85 1,263.16 0.0K
15:58 1,263.27 1,263.47 1,262.89 1,262.91 0.0K
15:59 1,262.80 1,263.03 1,262.19 1,262.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음