ISE Cloud Computing (CPQ)

CPQ
🏛️ 미국 →
1,495.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,299.52 1,300.69 1,299.52 1,300.69 0.0K
09:31 1,300.79 1,301.14 1,300.01 1,300.39 0.0K
09:32 1,300.23 1,300.49 1,297.92 1,298.15 0.0K
09:33 1,297.97 1,298.08 1,297.13 1,297.22 0.0K
09:34 1,297.15 1,298.60 1,297.12 1,298.60 0.0K
09:35 1,298.64 1,300.08 1,298.64 1,299.97 0.0K
09:36 1,299.96 1,299.96 1,299.34 1,299.34 0.0K
09:37 1,299.34 1,299.34 1,298.38 1,298.41 0.0K
09:38 1,298.38 1,299.13 1,298.37 1,299.13 0.0K
09:39 1,299.19 1,299.60 1,299.19 1,299.41 0.0K
09:40 1,299.36 1,299.55 1,299.32 1,299.36 0.0K
09:41 1,299.48 1,300.63 1,299.48 1,300.38 0.0K
09:42 1,300.33 1,300.33 1,298.47 1,298.58 0.0K
09:43 1,298.64 1,298.68 1,298.05 1,298.25 0.0K
09:44 1,298.19 1,298.19 1,297.23 1,297.23 0.0K
09:45 1,297.19 1,298.53 1,296.94 1,298.53 0.0K
09:46 1,298.72 1,300.37 1,298.72 1,300.37 0.0K
09:47 1,300.40 1,301.71 1,300.40 1,301.41 0.0K
09:48 1,301.37 1,302.20 1,301.37 1,301.83 0.0K
09:49 1,301.80 1,301.80 1,301.06 1,301.67 0.0K
09:50 1,301.59 1,301.69 1,301.16 1,301.16 0.0K
09:51 1,301.12 1,302.58 1,300.83 1,302.58 0.0K
09:52 1,302.56 1,303.48 1,302.56 1,303.05 0.0K
09:53 1,303.04 1,303.04 1,302.14 1,302.17 0.0K
09:54 1,302.22 1,303.00 1,302.22 1,302.95 0.0K
09:55 1,302.97 1,302.97 1,302.27 1,302.31 0.0K
09:56 1,302.27 1,304.20 1,302.23 1,304.20 0.0K
09:57 1,304.23 1,304.61 1,304.23 1,304.61 0.0K
09:58 1,304.62 1,304.62 1,304.14 1,304.18 0.0K
09:59 1,304.15 1,304.42 1,304.10 1,304.42 0.0K
10:00 1,304.80 1,305.72 1,304.80 1,305.01 0.0K
10:01 1,304.93 1,305.54 1,304.13 1,304.13 0.0K
10:02 1,304.06 1,304.68 1,303.99 1,304.67 0.0K
10:03 1,304.76 1,305.01 1,304.70 1,304.75 0.0K
10:04 1,304.59 1,304.86 1,304.09 1,304.31 0.0K
10:05 1,304.44 1,304.59 1,304.37 1,304.48 0.0K
10:06 1,304.49 1,305.04 1,304.49 1,304.93 0.0K
10:07 1,305.00 1,305.94 1,305.00 1,305.60 0.0K
10:08 1,305.46 1,305.46 1,305.23 1,305.23 0.0K
10:09 1,305.31 1,306.38 1,305.31 1,306.38 0.0K
10:10 1,306.40 1,306.64 1,306.40 1,306.64 0.0K
10:11 1,306.64 1,307.48 1,306.64 1,307.28 0.0K
10:12 1,307.20 1,307.30 1,307.00 1,307.30 0.0K
10:13 1,307.46 1,307.46 1,306.76 1,306.82 0.0K
10:14 1,306.75 1,307.08 1,306.67 1,306.67 0.0K
10:15 1,306.68 1,307.33 1,306.68 1,307.33 0.0K
10:16 1,307.34 1,307.73 1,307.34 1,307.53 0.0K
10:17 1,307.55 1,307.66 1,307.40 1,307.43 0.0K
10:18 1,307.28 1,307.33 1,306.19 1,306.19 0.0K
10:19 1,306.24 1,306.80 1,306.21 1,306.80 0.0K
10:20 1,306.78 1,307.03 1,306.78 1,306.84 0.0K
10:21 1,306.84 1,307.40 1,306.78 1,307.40 0.0K
10:22 1,307.43 1,307.96 1,307.43 1,307.83 0.0K
10:23 1,307.84 1,308.42 1,307.84 1,308.40 0.0K
10:24 1,308.42 1,308.79 1,308.15 1,308.15 0.0K
10:25 1,308.14 1,308.14 1,307.83 1,308.07 0.0K
10:26 1,308.05 1,308.08 1,307.64 1,307.92 0.0K
10:27 1,307.90 1,308.12 1,307.90 1,308.12 0.0K
10:28 1,308.15 1,308.31 1,308.07 1,308.07 0.0K
10:29 1,308.08 1,308.09 1,307.48 1,307.61 0.0K
10:30 1,307.59 1,307.90 1,307.51 1,307.82 0.0K
10:31 1,308.04 1,308.70 1,308.04 1,308.33 0.0K
10:32 1,308.35 1,308.43 1,308.28 1,308.28 0.0K
10:33 1,308.25 1,308.42 1,308.25 1,308.32 0.0K
10:34 1,308.35 1,308.35 1,308.14 1,308.16 0.0K
10:35 1,308.11 1,308.11 1,306.35 1,306.41 0.0K
10:36 1,306.41 1,307.10 1,306.31 1,307.01 0.0K
10:37 1,306.95 1,306.95 1,306.37 1,306.51 0.0K
10:38 1,306.54 1,306.74 1,306.54 1,306.74 0.0K
10:39 1,306.89 1,307.20 1,306.89 1,307.16 0.0K
10:40 1,307.14 1,307.14 1,306.31 1,306.31 0.0K
10:41 1,306.30 1,306.39 1,305.93 1,306.20 0.0K
10:42 1,306.13 1,306.21 1,305.74 1,305.74 0.0K
10:43 1,305.73 1,306.12 1,305.73 1,306.11 0.0K
10:44 1,306.08 1,306.13 1,305.72 1,305.72 0.0K
10:45 1,305.71 1,306.53 1,305.68 1,306.53 0.0K
10:46 1,306.52 1,306.67 1,306.38 1,306.62 0.0K
10:47 1,306.62 1,306.75 1,306.52 1,306.52 0.0K
10:48 1,306.51 1,306.57 1,306.20 1,306.20 0.0K
10:49 1,306.20 1,306.26 1,305.88 1,306.03 0.0K
10:50 1,306.12 1,306.60 1,306.03 1,306.60 0.0K
10:51 1,306.58 1,306.58 1,306.06 1,306.11 0.0K
10:52 1,305.94 1,305.94 1,305.55 1,305.58 0.0K
10:53 1,305.59 1,305.94 1,305.51 1,305.86 0.0K
10:54 1,305.88 1,305.96 1,305.71 1,305.96 0.0K
10:55 1,305.98 1,306.20 1,305.98 1,306.15 0.0K
10:56 1,306.14 1,306.22 1,305.60 1,305.60 0.0K
10:57 1,305.55 1,305.57 1,305.11 1,305.18 0.0K
10:58 1,305.21 1,305.57 1,305.21 1,305.55 0.0K
10:59 1,305.49 1,305.51 1,305.39 1,305.45 0.0K
11:00 1,305.42 1,306.19 1,305.40 1,306.19 0.0K
11:01 1,306.21 1,306.33 1,305.85 1,305.99 0.0K
11:02 1,305.98 1,306.18 1,305.95 1,306.16 0.0K
11:03 1,306.08 1,306.96 1,306.05 1,306.96 0.0K
11:04 1,307.32 1,307.60 1,307.30 1,307.56 0.0K
11:05 1,307.55 1,307.57 1,307.10 1,307.10 0.0K
11:06 1,307.07 1,307.60 1,307.04 1,307.60 0.0K
11:07 1,307.57 1,308.26 1,307.57 1,308.22 0.0K
11:08 1,308.21 1,308.30 1,307.97 1,308.03 0.0K
11:09 1,308.05 1,308.23 1,308.00 1,308.03 0.0K
11:10 1,308.04 1,308.09 1,307.99 1,308.09 0.0K
11:11 1,308.06 1,308.40 1,307.98 1,308.40 0.0K
11:12 1,308.39 1,308.52 1,308.39 1,308.46 0.0K
11:13 1,308.46 1,308.65 1,308.45 1,308.61 0.0K
11:14 1,308.61 1,309.23 1,308.60 1,309.23 0.0K
11:15 1,309.34 1,309.40 1,309.13 1,309.13 0.0K
11:16 1,309.03 1,309.03 1,307.85 1,307.90 0.0K
11:17 1,307.94 1,308.47 1,307.94 1,308.47 0.0K
11:18 1,308.49 1,309.22 1,308.45 1,309.22 0.0K
11:19 1,309.24 1,309.30 1,309.16 1,309.17 0.0K
11:20 1,309.18 1,309.18 1,308.89 1,309.05 0.0K
11:21 1,309.06 1,309.06 1,308.74 1,308.82 0.0K
11:22 1,308.80 1,308.94 1,308.70 1,308.70 0.0K
11:23 1,308.68 1,308.74 1,308.54 1,308.74 0.0K
11:24 1,308.69 1,308.78 1,308.59 1,308.72 0.0K
11:25 1,308.70 1,308.70 1,308.16 1,308.17 0.0K
11:26 1,308.16 1,308.33 1,308.00 1,308.20 0.0K
11:27 1,308.12 1,308.39 1,308.05 1,308.38 0.0K
11:28 1,308.42 1,308.42 1,308.18 1,308.21 0.0K
11:29 1,308.20 1,308.20 1,307.66 1,307.74 0.0K
11:30 1,307.67 1,307.96 1,307.59 1,307.96 0.0K
11:31 1,307.93 1,307.93 1,307.54 1,307.88 0.0K
11:32 1,308.00 1,308.21 1,307.98 1,308.21 0.0K
11:33 1,308.23 1,308.29 1,308.07 1,308.13 0.0K
11:34 1,308.14 1,308.17 1,307.69 1,307.74 0.0K
11:35 1,307.69 1,307.69 1,307.20 1,307.47 0.0K
11:36 1,307.50 1,308.85 1,307.50 1,308.83 0.0K
11:37 1,308.79 1,308.85 1,308.60 1,308.85 0.0K
11:38 1,308.82 1,308.84 1,308.66 1,308.66 0.0K
11:39 1,308.59 1,308.59 1,307.71 1,307.71 0.0K
11:40 1,307.73 1,308.00 1,307.72 1,308.00 0.0K
11:41 1,307.98 1,308.29 1,307.98 1,308.22 0.0K
11:42 1,308.19 1,308.34 1,308.04 1,308.34 0.0K
11:43 1,308.37 1,308.37 1,308.09 1,308.12 0.0K
11:44 1,308.17 1,308.33 1,308.15 1,308.30 0.0K
11:45 1,308.34 1,308.36 1,308.23 1,308.36 0.0K
11:46 1,308.23 1,308.31 1,308.17 1,308.24 0.0K
11:47 1,308.22 1,308.24 1,308.02 1,308.02 0.0K
11:48 1,308.02 1,308.02 1,306.96 1,306.96 0.0K
11:49 1,306.93 1,307.04 1,306.77 1,307.03 0.0K
11:50 1,307.12 1,307.30 1,307.12 1,307.23 0.0K
11:51 1,307.25 1,307.94 1,307.25 1,307.94 0.0K
11:52 1,307.95 1,308.36 1,307.95 1,308.36 0.0K
11:53 1,308.36 1,308.48 1,308.36 1,308.43 0.0K
11:54 1,308.41 1,308.41 1,308.09 1,308.09 0.0K
11:55 1,308.04 1,308.04 1,306.95 1,306.95 0.0K
11:56 1,306.95 1,307.37 1,306.87 1,307.28 0.0K
11:57 1,307.34 1,307.54 1,307.34 1,307.45 0.0K
11:58 1,307.41 1,307.43 1,307.21 1,307.27 0.0K
11:59 1,307.33 1,307.37 1,307.00 1,307.02 0.0K
12:00 1,307.07 1,307.20 1,307.00 1,307.20 0.0K
12:01 1,307.21 1,307.47 1,307.17 1,307.47 0.0K
12:02 1,307.53 1,307.57 1,307.14 1,307.17 0.0K
12:03 1,307.16 1,307.33 1,307.11 1,307.33 0.0K
12:04 1,307.45 1,307.64 1,307.45 1,307.53 0.0K
12:05 1,307.53 1,307.60 1,307.48 1,307.48 0.0K
12:06 1,307.49 1,307.90 1,307.45 1,307.90 0.0K
12:07 1,307.94 1,308.07 1,307.93 1,308.03 0.0K
12:08 1,308.02 1,308.20 1,308.02 1,308.12 0.0K
12:09 1,308.09 1,308.17 1,306.60 1,306.72 0.0K
12:10 1,306.74 1,307.55 1,306.74 1,307.55 0.0K
12:11 1,307.57 1,307.87 1,307.52 1,307.87 0.0K
12:12 1,307.92 1,307.92 1,307.77 1,307.81 0.0K
12:13 1,307.86 1,307.90 1,307.62 1,307.62 0.0K
12:14 1,307.61 1,307.67 1,307.32 1,307.44 0.0K
12:15 1,307.42 1,307.55 1,307.42 1,307.49 0.0K
12:16 1,307.47 1,307.47 1,307.26 1,307.32 0.0K
12:17 1,307.39 1,307.96 1,307.39 1,307.94 0.0K
12:18 1,307.94 1,307.95 1,307.83 1,307.85 0.0K
12:19 1,307.87 1,307.98 1,307.87 1,307.88 0.0K
12:20 1,307.87 1,307.99 1,307.87 1,307.91 0.0K
12:21 1,307.95 1,308.16 1,307.70 1,308.16 0.0K
12:22 1,308.17 1,308.37 1,308.17 1,308.32 0.0K
12:23 1,308.34 1,308.37 1,308.13 1,308.13 0.0K
12:24 1,308.04 1,308.08 1,307.97 1,307.97 0.0K
12:25 1,307.94 1,308.02 1,307.82 1,308.00 0.0K
12:26 1,308.01 1,308.02 1,307.60 1,307.60 0.0K
12:27 1,307.68 1,307.73 1,307.58 1,307.65 0.0K
12:28 1,307.65 1,307.86 1,307.64 1,307.86 0.0K
12:29 1,307.85 1,307.91 1,307.69 1,307.73 0.0K
12:30 1,307.72 1,307.93 1,307.72 1,307.80 0.0K
12:31 1,307.78 1,308.09 1,307.65 1,308.06 0.0K
12:32 1,308.09 1,308.40 1,308.09 1,308.40 0.0K
12:33 1,308.32 1,308.54 1,308.26 1,308.54 0.0K
12:34 1,308.54 1,308.64 1,308.51 1,308.61 0.0K
12:35 1,308.60 1,308.66 1,308.45 1,308.53 0.0K
12:36 1,308.54 1,308.54 1,308.37 1,308.48 0.0K
12:37 1,308.54 1,308.54 1,308.30 1,308.32 0.0K
12:38 1,308.32 1,308.33 1,308.21 1,308.28 0.0K
12:39 1,308.24 1,308.24 1,308.06 1,308.06 0.0K
12:40 1,307.95 1,307.95 1,307.66 1,307.66 0.0K
12:41 1,307.67 1,307.70 1,307.22 1,307.22 0.0K
12:42 1,307.22 1,307.22 1,307.05 1,307.05 0.0K
12:43 1,307.31 1,307.35 1,307.16 1,307.35 0.0K
12:44 1,307.41 1,307.41 1,305.93 1,305.96 0.0K
12:45 1,305.95 1,306.45 1,305.95 1,306.37 0.0K
12:46 1,306.40 1,307.08 1,306.40 1,307.08 0.0K
12:47 1,307.12 1,307.20 1,307.06 1,307.11 0.0K
12:48 1,307.09 1,307.09 1,306.83 1,306.85 0.0K
12:49 1,306.83 1,306.83 1,305.80 1,305.92 0.0K
12:50 1,306.09 1,306.20 1,305.67 1,305.78 0.0K
12:51 1,305.78 1,306.18 1,305.78 1,306.10 0.0K
12:52 1,306.15 1,306.16 1,305.46 1,305.46 0.0K
12:53 1,305.39 1,305.39 1,304.84 1,304.84 0.0K
12:54 1,304.75 1,304.95 1,304.68 1,304.95 0.0K
12:55 1,304.89 1,304.89 1,304.26 1,304.26 0.0K
12:56 1,304.24 1,304.24 1,304.07 1,304.11 0.0K
12:57 1,304.01 1,304.01 1,303.72 1,303.72 0.0K
12:58 1,303.72 1,303.72 1,303.51 1,303.53 0.0K
12:59 1,303.52 1,303.55 1,302.94 1,303.35 0.0K
13:00 1,303.34 1,303.34 1,302.85 1,302.85 0.0K
13:01 1,302.83 1,302.93 1,302.15 1,302.15 0.0K
13:02 1,302.16 1,302.52 1,302.15 1,302.52 0.0K
13:03 1,302.57 1,303.22 1,302.57 1,303.22 0.0K
13:04 1,303.31 1,303.97 1,303.31 1,303.87 0.0K
13:05 1,303.87 1,303.87 1,303.25 1,303.25 0.0K
13:06 1,303.25 1,303.25 1,302.79 1,302.88 0.0K
13:07 1,302.87 1,303.03 1,302.73 1,303.03 0.0K
13:08 1,303.05 1,303.52 1,303.05 1,303.52 0.0K
13:09 1,303.50 1,303.75 1,303.38 1,303.75 0.0K
13:10 1,303.75 1,303.97 1,303.62 1,303.94 0.0K
13:11 1,303.94 1,303.98 1,303.75 1,303.94 0.0K
13:12 1,303.94 1,304.30 1,303.94 1,304.20 0.0K
13:13 1,304.20 1,304.33 1,304.17 1,304.17 0.0K
13:14 1,304.10 1,304.32 1,304.08 1,304.23 0.0K
13:15 1,304.23 1,304.29 1,304.18 1,304.29 0.0K
13:16 1,304.22 1,304.22 1,303.99 1,304.19 0.0K
13:17 1,304.28 1,304.32 1,304.00 1,304.16 0.0K
13:18 1,304.18 1,304.50 1,304.10 1,304.50 0.0K
13:19 1,304.51 1,304.54 1,304.21 1,304.21 0.0K
13:20 1,304.20 1,304.20 1,303.75 1,303.83 0.0K
13:21 1,303.74 1,303.77 1,303.49 1,303.53 0.0K
13:22 1,303.48 1,303.48 1,303.34 1,303.39 0.0K
13:23 1,303.55 1,303.56 1,303.38 1,303.44 0.0K
13:24 1,303.42 1,304.02 1,303.38 1,303.83 0.0K
13:25 1,303.74 1,303.74 1,303.26 1,303.30 0.0K
13:26 1,303.29 1,303.38 1,302.97 1,302.97 0.0K
13:27 1,302.97 1,303.03 1,302.81 1,302.81 0.0K
13:28 1,302.75 1,302.75 1,302.07 1,302.08 0.0K
13:29 1,302.05 1,302.10 1,301.77 1,301.77 0.0K
13:30 1,300.63 1,301.15 1,300.55 1,301.15 0.0K
13:31 1,301.12 1,302.05 1,301.12 1,302.05 0.0K
13:32 1,302.07 1,302.18 1,302.07 1,302.18 0.0K
13:33 1,302.17 1,302.78 1,302.16 1,302.77 0.0K
13:34 1,302.84 1,303.24 1,302.84 1,303.21 0.0K
13:35 1,303.21 1,303.76 1,303.21 1,303.76 0.0K
13:36 1,303.74 1,303.93 1,303.71 1,303.93 0.0K
13:37 1,303.92 1,304.19 1,303.92 1,304.16 0.0K
13:38 1,304.14 1,304.24 1,303.78 1,303.78 0.0K
13:39 1,303.77 1,303.77 1,302.99 1,303.04 0.0K
13:40 1,303.03 1,303.03 1,302.60 1,302.77 0.0K
13:41 1,302.86 1,303.44 1,302.86 1,303.44 0.0K
13:42 1,303.45 1,303.50 1,303.32 1,303.35 0.0K
13:43 1,303.32 1,303.37 1,303.23 1,303.24 0.0K
13:44 1,303.14 1,303.21 1,302.57 1,302.61 0.0K
13:45 1,302.56 1,302.71 1,302.46 1,302.69 0.0K
13:46 1,302.61 1,302.61 1,301.16 1,301.39 0.0K
13:47 1,301.54 1,301.55 1,300.96 1,300.96 0.0K
13:48 1,300.97 1,300.97 1,300.05 1,300.13 0.0K
13:49 1,300.07 1,300.07 1,298.92 1,299.28 0.0K
13:50 1,299.25 1,299.31 1,299.00 1,299.12 0.0K
13:51 1,299.12 1,299.12 1,298.58 1,298.72 0.0K
13:52 1,298.74 1,299.00 1,298.73 1,298.87 0.0K
13:53 1,298.84 1,299.64 1,298.84 1,299.63 0.0K
13:54 1,299.40 1,299.57 1,299.37 1,299.52 0.0K
13:55 1,299.52 1,299.83 1,299.52 1,299.75 0.0K
13:56 1,299.75 1,299.84 1,299.71 1,299.79 0.0K
13:57 1,299.82 1,300.05 1,299.82 1,299.96 0.0K
13:58 1,299.96 1,299.96 1,299.33 1,299.33 0.0K
13:59 1,299.32 1,299.32 1,298.77 1,298.80 0.0K
14:00 1,298.47 1,298.47 1,296.95 1,297.37 0.0K
14:01 1,297.37 1,297.53 1,296.99 1,297.53 0.0K
14:02 1,297.33 1,297.50 1,296.97 1,297.47 0.0K
14:03 1,297.47 1,297.52 1,297.20 1,297.20 0.0K
14:04 1,297.20 1,297.20 1,297.04 1,297.18 0.0K
14:05 1,297.25 1,298.15 1,297.25 1,298.15 0.0K
14:06 1,298.23 1,298.59 1,298.23 1,298.35 0.0K
14:07 1,298.31 1,298.63 1,298.29 1,298.63 0.0K
14:08 1,298.64 1,298.64 1,298.37 1,298.47 0.0K
14:09 1,298.45 1,298.70 1,298.45 1,298.70 0.0K
14:10 1,298.70 1,299.30 1,298.70 1,299.30 0.0K
14:11 1,299.29 1,299.29 1,299.14 1,299.24 0.0K
14:12 1,299.23 1,299.28 1,298.77 1,298.81 0.0K
14:13 1,298.83 1,299.34 1,298.82 1,299.34 0.0K
14:14 1,299.32 1,299.32 1,299.20 1,299.22 0.0K
14:15 1,299.15 1,299.15 1,298.65 1,298.67 0.0K
14:16 1,298.68 1,298.88 1,298.49 1,298.50 0.0K
14:17 1,298.49 1,299.06 1,298.37 1,299.06 0.0K
14:18 1,299.07 1,299.07 1,298.90 1,299.00 0.0K
14:19 1,299.01 1,299.01 1,298.78 1,298.85 0.0K
14:20 1,298.84 1,298.96 1,298.79 1,298.96 0.0K
14:21 1,298.96 1,298.96 1,298.77 1,298.77 0.0K
14:22 1,298.74 1,298.75 1,298.42 1,298.50 0.0K
14:23 1,298.56 1,298.59 1,298.50 1,298.54 0.0K
14:24 1,298.52 1,298.54 1,298.16 1,298.16 0.0K
14:25 1,298.14 1,298.14 1,297.79 1,298.06 0.0K
14:26 1,298.01 1,298.01 1,297.62 1,297.71 0.0K
14:27 1,297.70 1,297.70 1,297.42 1,297.55 0.0K
14:28 1,297.76 1,297.78 1,297.21 1,297.30 0.0K
14:29 1,297.32 1,297.80 1,297.32 1,297.76 0.0K
14:30 1,297.78 1,299.00 1,297.78 1,298.99 0.0K
14:31 1,299.02 1,299.48 1,299.02 1,299.40 0.0K
14:32 1,299.40 1,299.40 1,299.17 1,299.23 0.0K
14:33 1,299.23 1,299.23 1,299.06 1,299.06 0.0K
14:34 1,299.07 1,299.51 1,299.07 1,299.51 0.0K
14:35 1,299.51 1,299.57 1,299.47 1,299.51 0.0K
14:36 1,299.53 1,299.53 1,299.12 1,299.12 0.0K
14:37 1,299.12 1,299.12 1,298.83 1,298.99 0.0K
14:38 1,299.00 1,299.26 1,298.92 1,298.92 0.0K
14:39 1,298.91 1,298.91 1,298.15 1,298.17 0.0K
14:40 1,298.11 1,298.19 1,297.55 1,297.58 0.0K
14:41 1,297.58 1,297.58 1,297.40 1,297.43 0.0K
14:42 1,297.43 1,297.48 1,297.26 1,297.26 0.0K
14:43 1,297.21 1,297.28 1,297.07 1,297.18 0.0K
14:44 1,297.18 1,297.18 1,296.15 1,296.80 0.0K
14:45 1,296.79 1,297.26 1,296.79 1,297.26 0.0K
14:46 1,297.32 1,297.43 1,297.28 1,297.43 0.0K
14:47 1,297.45 1,297.54 1,297.43 1,297.47 0.0K
14:48 1,297.46 1,297.47 1,297.34 1,297.40 0.0K
14:49 1,297.40 1,297.53 1,297.40 1,297.49 0.0K
14:50 1,297.49 1,297.83 1,297.43 1,297.83 0.0K
14:51 1,297.88 1,297.95 1,297.68 1,297.68 0.0K
14:52 1,297.70 1,297.76 1,297.37 1,297.37 0.0K
14:53 1,297.35 1,297.48 1,297.32 1,297.48 0.0K
14:54 1,297.48 1,297.84 1,297.48 1,297.84 0.0K
14:55 1,297.93 1,298.39 1,297.93 1,298.39 0.0K
14:56 1,298.45 1,298.56 1,298.44 1,298.45 0.0K
14:57 1,298.45 1,298.58 1,298.33 1,298.58 0.0K
14:58 1,298.66 1,298.94 1,298.66 1,298.94 0.0K
14:59 1,298.98 1,299.29 1,298.97 1,299.29 0.0K
15:00 1,299.31 1,299.41 1,299.12 1,299.12 0.0K
15:01 1,299.11 1,299.12 1,298.97 1,298.98 0.0K
15:02 1,298.99 1,299.29 1,298.95 1,299.27 0.0K
15:03 1,299.28 1,299.35 1,299.01 1,299.04 0.0K
15:04 1,298.92 1,298.95 1,298.72 1,298.73 0.0K
15:05 1,298.64 1,298.64 1,298.25 1,298.47 0.0K
15:06 1,298.45 1,298.54 1,298.44 1,298.53 0.0K
15:07 1,298.55 1,298.57 1,298.42 1,298.50 0.0K
15:08 1,298.49 1,298.56 1,298.42 1,298.56 0.0K
15:09 1,298.60 1,298.74 1,298.60 1,298.68 0.0K
15:10 1,298.68 1,298.77 1,298.47 1,298.47 0.0K
15:11 1,298.53 1,299.23 1,298.51 1,299.18 0.0K
15:12 1,299.16 1,299.35 1,299.16 1,299.29 0.0K
15:13 1,299.29 1,299.29 1,299.11 1,299.15 0.0K
15:14 1,299.11 1,299.38 1,299.10 1,299.38 0.0K
15:15 1,299.38 1,299.58 1,299.38 1,299.55 0.0K
15:16 1,299.56 1,299.73 1,299.51 1,299.72 0.0K
15:17 1,299.73 1,299.77 1,299.30 1,299.30 0.0K
15:18 1,299.25 1,299.30 1,299.10 1,299.10 0.0K
15:19 1,299.10 1,299.25 1,299.06 1,299.25 0.0K
15:20 1,299.24 1,300.08 1,299.24 1,300.08 0.0K
15:21 1,300.15 1,300.49 1,300.15 1,300.37 0.0K
15:22 1,300.37 1,300.58 1,300.37 1,300.53 0.0K
15:23 1,300.56 1,300.62 1,300.50 1,300.50 0.0K
15:24 1,300.42 1,300.58 1,300.42 1,300.56 0.0K
15:25 1,300.53 1,300.59 1,300.48 1,300.56 0.0K
15:26 1,300.52 1,300.52 1,300.32 1,300.40 0.0K
15:27 1,300.42 1,300.45 1,300.27 1,300.28 0.0K
15:28 1,300.28 1,300.45 1,300.28 1,300.35 0.0K
15:29 1,300.37 1,300.40 1,300.31 1,300.31 0.0K
15:30 1,300.31 1,300.52 1,300.31 1,300.36 0.0K
15:31 1,300.28 1,300.28 1,299.36 1,299.42 0.0K
15:32 1,299.40 1,299.68 1,299.39 1,299.56 0.0K
15:33 1,299.55 1,299.57 1,299.40 1,299.55 0.0K
15:34 1,299.60 1,299.66 1,299.57 1,299.64 0.0K
15:35 1,299.62 1,300.00 1,299.62 1,300.00 0.0K
15:36 1,300.02 1,300.15 1,299.94 1,299.95 0.0K
15:37 1,299.93 1,300.00 1,299.87 1,300.00 0.0K
15:38 1,300.00 1,300.00 1,299.65 1,299.76 0.0K
15:39 1,299.76 1,299.83 1,299.18 1,299.18 0.0K
15:40 1,299.17 1,299.31 1,298.98 1,298.98 0.0K
15:41 1,298.96 1,298.96 1,298.31 1,298.65 0.0K
15:42 1,298.67 1,298.67 1,298.28 1,298.28 0.0K
15:43 1,298.27 1,298.48 1,298.20 1,298.37 0.0K
15:44 1,298.31 1,298.31 1,298.17 1,298.30 0.0K
15:45 1,298.22 1,298.63 1,298.22 1,298.47 0.0K
15:46 1,298.47 1,298.48 1,298.12 1,298.12 0.0K
15:47 1,298.10 1,298.46 1,298.07 1,298.45 0.0K
15:48 1,298.48 1,298.72 1,298.42 1,298.72 0.0K
15:49 1,298.69 1,298.78 1,298.56 1,298.73 0.0K
15:50 1,298.78 1,298.78 1,298.20 1,298.49 0.0K
15:51 1,298.41 1,298.49 1,298.18 1,298.47 0.0K
15:52 1,298.35 1,298.40 1,298.02 1,298.02 0.0K
15:53 1,297.92 1,298.36 1,297.89 1,298.36 0.0K
15:54 1,298.25 1,298.29 1,297.77 1,298.10 0.0K
15:55 1,297.53 1,298.06 1,296.95 1,297.79 0.0K
15:56 1,297.82 1,298.20 1,297.82 1,297.90 0.0K
15:57 1,298.00 1,298.14 1,296.99 1,297.47 0.0K
15:58 1,297.47 1,297.51 1,297.27 1,297.34 0.0K
15:59 1,297.45 1,297.83 1,297.15 1,297.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음