ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ 미국 →
1,668.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,528.22 1,528.22 1,525.58 1,526.07 0.0K
09:31 1,526.07 1,526.34 1,525.26 1,526.30 0.0K
09:32 1,525.90 1,525.90 1,522.75 1,523.84 0.0K
09:33 1,523.70 1,523.98 1,523.01 1,523.74 0.0K
09:34 1,523.79 1,524.69 1,523.79 1,524.69 0.0K
09:35 1,524.60 1,526.22 1,524.60 1,526.17 0.0K
09:36 1,526.27 1,526.27 1,525.50 1,526.00 0.0K
09:37 1,526.06 1,527.09 1,526.05 1,527.09 0.0K
09:38 1,527.07 1,527.58 1,527.07 1,527.42 0.0K
09:39 1,527.35 1,527.86 1,527.35 1,527.71 0.0K
09:40 1,527.58 1,527.58 1,526.78 1,526.78 0.0K
09:41 1,526.49 1,526.49 1,526.08 1,526.18 0.0K
09:42 1,526.14 1,526.54 1,526.03 1,526.54 0.0K
09:43 1,526.55 1,526.68 1,526.10 1,526.38 0.0K
09:44 1,526.35 1,526.35 1,526.01 1,526.28 0.0K
09:45 1,526.35 1,526.35 1,524.85 1,525.01 0.0K
09:46 1,525.01 1,525.83 1,525.01 1,525.45 0.0K
09:47 1,525.47 1,526.65 1,525.47 1,526.65 0.0K
09:48 1,526.72 1,527.43 1,526.68 1,527.43 0.0K
09:49 1,527.54 1,527.56 1,526.30 1,526.30 0.0K
09:50 1,526.37 1,527.41 1,526.37 1,527.13 0.0K
09:51 1,527.15 1,527.41 1,526.72 1,527.41 0.0K
09:52 1,527.51 1,527.83 1,527.38 1,527.80 0.0K
09:53 1,527.86 1,528.85 1,527.86 1,528.81 0.0K
09:54 1,528.84 1,529.46 1,528.84 1,529.23 0.0K
09:55 1,529.26 1,529.51 1,529.08 1,529.51 0.0K
09:56 1,529.57 1,529.71 1,529.02 1,529.10 0.0K
09:57 1,529.10 1,529.38 1,528.80 1,529.24 0.0K
09:58 1,529.15 1,529.50 1,529.15 1,529.20 0.0K
09:59 1,529.19 1,529.19 1,528.29 1,528.40 0.0K
10:00 1,528.44 1,528.75 1,528.26 1,528.51 0.0K
10:01 1,528.34 1,529.13 1,528.24 1,529.10 0.0K
10:02 1,529.07 1,529.83 1,529.07 1,529.78 0.0K
10:03 1,529.79 1,529.92 1,529.57 1,529.92 0.0K
10:04 1,529.83 1,529.84 1,529.27 1,529.27 0.0K
10:05 1,529.26 1,529.42 1,528.92 1,529.05 0.0K
10:06 1,529.09 1,529.57 1,529.09 1,529.30 0.0K
10:07 1,529.11 1,529.24 1,528.99 1,529.18 0.0K
10:08 1,529.15 1,530.54 1,529.13 1,530.54 0.0K
10:09 1,530.65 1,531.33 1,530.65 1,530.75 0.0K
10:10 1,530.64 1,530.66 1,530.41 1,530.66 0.0K
10:11 1,530.73 1,530.74 1,530.52 1,530.56 0.0K
10:12 1,530.56 1,530.56 1,529.46 1,529.46 0.0K
10:13 1,529.00 1,529.00 1,528.48 1,528.48 0.0K
10:14 1,528.44 1,528.49 1,527.53 1,527.53 0.0K
10:15 1,527.39 1,528.27 1,527.39 1,528.27 0.0K
10:16 1,528.44 1,529.28 1,528.44 1,529.28 0.0K
10:17 1,529.29 1,530.01 1,529.29 1,529.96 0.0K
10:18 1,529.95 1,529.95 1,528.92 1,528.92 0.0K
10:19 1,528.82 1,528.82 1,528.16 1,528.24 0.0K
10:20 1,528.22 1,528.43 1,528.05 1,528.43 0.0K
10:21 1,528.69 1,529.35 1,528.69 1,529.35 0.0K
10:22 1,529.49 1,530.11 1,529.48 1,530.11 0.0K
10:23 1,530.10 1,530.47 1,530.09 1,530.43 0.0K
10:24 1,530.42 1,530.90 1,530.42 1,530.77 0.0K
10:25 1,530.84 1,531.03 1,530.78 1,530.91 0.0K
10:26 1,530.95 1,530.95 1,530.24 1,530.72 0.0K
10:27 1,530.72 1,531.11 1,530.72 1,531.11 0.0K
10:28 1,531.15 1,531.61 1,531.14 1,531.59 0.0K
10:29 1,531.59 1,532.14 1,531.57 1,532.14 0.0K
10:30 1,532.17 1,532.68 1,532.17 1,532.68 0.0K
10:31 1,532.65 1,532.73 1,532.03 1,532.38 0.0K
10:32 1,532.38 1,532.89 1,532.35 1,532.89 0.0K
10:33 1,532.87 1,533.18 1,532.87 1,532.95 0.0K
10:34 1,532.92 1,532.92 1,531.97 1,531.97 0.0K
10:35 1,531.84 1,531.94 1,531.61 1,531.61 0.0K
10:36 1,531.57 1,531.81 1,531.49 1,531.56 0.0K
10:37 1,531.58 1,531.91 1,531.55 1,531.74 0.0K
10:38 1,531.77 1,532.09 1,531.73 1,532.09 0.0K
10:39 1,532.06 1,532.24 1,531.98 1,532.09 0.0K
10:40 1,532.11 1,532.13 1,531.77 1,532.02 0.0K
10:41 1,531.99 1,532.37 1,531.96 1,532.37 0.0K
10:42 1,532.37 1,533.77 1,532.37 1,533.77 0.0K
10:43 1,533.79 1,533.88 1,533.71 1,533.87 0.0K
10:44 1,533.87 1,534.04 1,533.81 1,533.84 0.0K
10:45 1,533.74 1,533.74 1,533.59 1,533.73 0.0K
10:46 1,533.77 1,534.37 1,533.77 1,534.37 0.0K
10:47 1,534.37 1,534.51 1,534.12 1,534.51 0.0K
10:48 1,534.56 1,535.08 1,534.56 1,535.06 0.0K
10:49 1,535.09 1,535.25 1,535.09 1,535.20 0.0K
10:50 1,535.29 1,535.47 1,535.28 1,535.36 0.0K
10:51 1,535.29 1,535.68 1,535.26 1,535.68 0.0K
10:52 1,535.66 1,535.74 1,535.57 1,535.67 0.0K
10:53 1,535.63 1,535.73 1,535.54 1,535.55 0.0K
10:54 1,535.54 1,535.75 1,535.54 1,535.75 0.0K
10:55 1,535.78 1,536.04 1,535.75 1,535.86 0.0K
10:56 1,535.86 1,536.04 1,535.09 1,535.09 0.0K
10:57 1,535.10 1,535.29 1,534.95 1,535.28 0.0K
10:58 1,535.28 1,535.61 1,535.28 1,535.60 0.0K
10:59 1,535.64 1,535.93 1,535.64 1,535.82 0.0K
11:00 1,535.78 1,536.29 1,535.78 1,536.29 0.0K
11:01 1,536.35 1,536.80 1,536.35 1,536.80 0.0K
11:02 1,536.95 1,537.02 1,536.78 1,536.78 0.0K
11:03 1,536.78 1,536.78 1,535.25 1,535.25 0.0K
11:04 1,535.02 1,535.02 1,534.50 1,534.53 0.0K
11:05 1,534.53 1,534.66 1,534.24 1,534.24 0.0K
11:06 1,534.02 1,534.36 1,533.66 1,534.36 0.0K
11:07 1,534.36 1,535.35 1,534.36 1,535.33 0.0K
11:08 1,535.38 1,535.63 1,535.38 1,535.58 0.0K
11:09 1,535.64 1,535.65 1,535.39 1,535.42 0.0K
11:10 1,535.41 1,535.68 1,535.39 1,535.47 0.0K
11:11 1,535.47 1,535.69 1,535.35 1,535.63 0.0K
11:12 1,535.61 1,535.61 1,535.09 1,535.09 0.0K
11:13 1,534.99 1,535.14 1,534.93 1,534.99 0.0K
11:14 1,535.04 1,535.08 1,534.93 1,534.93 0.0K
11:15 1,534.93 1,535.01 1,534.81 1,534.99 0.0K
11:16 1,534.96 1,535.56 1,534.96 1,535.56 0.0K
11:17 1,535.57 1,535.78 1,535.57 1,535.63 0.0K
11:18 1,535.65 1,535.67 1,535.39 1,535.54 0.0K
11:19 1,535.57 1,535.87 1,535.52 1,535.87 0.0K
11:20 1,535.85 1,536.24 1,535.75 1,536.24 0.0K
11:21 1,536.50 1,536.57 1,536.23 1,536.32 0.0K
11:22 1,536.31 1,536.83 1,536.31 1,536.83 0.0K
11:23 1,536.86 1,537.19 1,536.86 1,537.19 0.0K
11:24 1,537.15 1,537.17 1,537.04 1,537.06 0.0K
11:25 1,536.98 1,536.99 1,536.34 1,536.37 0.0K
11:26 1,536.36 1,536.37 1,535.75 1,535.75 0.0K
11:27 1,535.70 1,536.08 1,535.63 1,536.01 0.0K
11:28 1,536.00 1,536.24 1,536.00 1,536.24 0.0K
11:29 1,536.32 1,536.56 1,536.32 1,536.45 0.0K
11:30 1,536.41 1,536.79 1,536.41 1,536.79 0.0K
11:31 1,536.76 1,536.99 1,536.74 1,536.80 0.0K
11:32 1,536.78 1,536.78 1,535.88 1,535.98 0.0K
11:33 1,535.99 1,536.41 1,535.99 1,536.41 0.0K
11:34 1,536.41 1,536.41 1,536.08 1,536.08 0.0K
11:35 1,536.08 1,536.16 1,535.85 1,535.88 0.0K
11:36 1,535.88 1,535.90 1,535.60 1,535.60 0.0K
11:37 1,535.55 1,535.55 1,534.94 1,534.94 0.0K
11:38 1,534.96 1,535.50 1,534.95 1,535.51 0.0K
11:39 1,535.51 1,535.51 1,534.81 1,534.97 0.0K
11:40 1,535.07 1,535.73 1,535.07 1,535.73 0.0K
11:41 1,535.72 1,535.72 1,535.38 1,535.39 0.0K
11:42 1,535.38 1,535.58 1,535.21 1,535.58 0.0K
11:43 1,535.59 1,535.73 1,535.59 1,535.70 0.0K
11:44 1,535.70 1,536.23 1,535.69 1,536.23 0.0K
11:45 1,536.22 1,536.24 1,536.00 1,536.00 0.0K
11:46 1,535.99 1,535.99 1,535.83 1,535.99 0.0K
11:47 1,535.95 1,536.16 1,535.94 1,536.10 0.0K
11:48 1,536.17 1,536.17 1,536.01 1,536.01 0.0K
11:49 1,535.95 1,535.99 1,535.39 1,535.59 0.0K
11:50 1,535.57 1,535.57 1,535.17 1,535.17 0.0K
11:51 1,535.07 1,535.16 1,534.98 1,535.16 0.0K
11:52 1,535.15 1,535.32 1,535.04 1,535.32 0.0K
11:53 1,535.30 1,535.39 1,535.29 1,535.29 0.0K
11:54 1,535.22 1,538.03 1,535.19 1,537.26 0.0K
11:55 1,537.30 1,537.39 1,536.07 1,536.90 0.0K
11:56 1,537.00 1,538.94 1,537.00 1,538.77 0.0K
11:57 1,538.78 1,538.90 1,538.17 1,538.17 0.0K
11:58 1,538.17 1,538.17 1,537.15 1,537.62 0.0K
11:59 1,537.65 1,537.75 1,537.46 1,537.53 0.0K
12:00 1,537.52 1,537.56 1,536.97 1,537.01 0.0K
12:01 1,536.92 1,537.27 1,536.87 1,537.04 0.0K
12:02 1,537.07 1,537.39 1,537.07 1,537.25 0.0K
12:03 1,537.26 1,537.54 1,537.14 1,537.52 0.0K
12:04 1,537.51 1,537.51 1,537.23 1,537.33 0.0K
12:05 1,537.34 1,537.41 1,537.08 1,537.10 0.0K
12:06 1,537.10 1,537.10 1,536.72 1,536.85 0.0K
12:07 1,536.88 1,537.02 1,536.84 1,536.90 0.0K
12:08 1,536.89 1,537.13 1,536.89 1,537.13 0.0K
12:09 1,537.15 1,537.17 1,536.79 1,536.84 0.0K
12:10 1,536.86 1,536.95 1,535.66 1,535.66 0.0K
12:11 1,535.32 1,535.32 1,534.90 1,534.96 0.0K
12:12 1,535.01 1,535.26 1,534.98 1,535.26 0.0K
12:13 1,535.29 1,535.29 1,534.83 1,534.90 0.0K
12:14 1,534.92 1,535.05 1,534.92 1,535.02 0.0K
12:15 1,535.00 1,535.14 1,535.00 1,535.01 0.0K
12:16 1,535.01 1,535.08 1,534.83 1,534.87 0.0K
12:17 1,534.89 1,534.89 1,534.06 1,534.06 0.0K
12:18 1,534.06 1,534.06 1,533.63 1,534.03 0.0K
12:19 1,533.98 1,534.06 1,533.91 1,534.03 0.0K
12:20 1,534.03 1,534.09 1,533.75 1,533.78 0.0K
12:21 1,533.76 1,533.76 1,532.98 1,532.98 0.0K
12:22 1,532.93 1,532.93 1,531.48 1,531.58 0.0K
12:23 1,531.64 1,531.86 1,531.60 1,531.86 0.0K
12:24 1,531.86 1,532.74 1,531.86 1,532.74 0.0K
12:25 1,532.77 1,532.80 1,532.61 1,532.64 0.0K
12:26 1,532.65 1,533.53 1,532.65 1,533.51 0.0K
12:27 1,533.51 1,533.81 1,533.46 1,533.81 0.0K
12:28 1,533.80 1,533.89 1,533.71 1,533.79 0.0K
12:29 1,533.67 1,533.71 1,533.54 1,533.68 0.0K
12:30 1,533.69 1,533.95 1,533.64 1,533.86 0.0K
12:31 1,533.93 1,534.34 1,533.92 1,534.34 0.0K
12:32 1,534.33 1,534.48 1,534.31 1,534.48 0.0K
12:33 1,534.53 1,534.68 1,534.53 1,534.68 0.0K
12:34 1,534.66 1,534.82 1,534.59 1,534.59 0.0K
12:35 1,534.59 1,534.68 1,534.55 1,534.59 0.0K
12:36 1,534.60 1,534.77 1,534.49 1,534.49 0.0K
12:37 1,534.50 1,534.64 1,534.50 1,534.56 0.0K
12:38 1,534.58 1,534.70 1,534.52 1,534.65 0.0K
12:39 1,534.68 1,535.20 1,534.68 1,535.15 0.0K
12:40 1,535.13 1,535.41 1,535.13 1,535.29 0.0K
12:41 1,535.29 1,535.66 1,535.29 1,535.66 0.0K
12:42 1,535.66 1,535.99 1,535.65 1,535.99 0.0K
12:43 1,536.01 1,536.22 1,536.01 1,536.20 0.0K
12:44 1,536.26 1,536.63 1,536.26 1,536.61 0.0K
12:45 1,536.62 1,536.62 1,536.51 1,536.52 0.0K
12:46 1,536.53 1,536.55 1,536.46 1,536.46 0.0K
12:47 1,536.49 1,536.59 1,536.49 1,536.52 0.0K
12:48 1,536.51 1,536.56 1,536.41 1,536.41 0.0K
12:49 1,536.36 1,536.38 1,536.11 1,536.33 0.0K
12:50 1,536.31 1,536.51 1,536.31 1,536.48 0.0K
12:51 1,536.49 1,536.53 1,536.46 1,536.51 0.0K
12:52 1,536.49 1,536.56 1,536.38 1,536.55 0.0K
12:53 1,536.55 1,536.59 1,536.42 1,536.47 0.0K
12:54 1,536.51 1,536.62 1,536.25 1,536.29 0.0K
12:55 1,536.30 1,536.30 1,536.11 1,536.11 0.0K
12:56 1,536.09 1,536.17 1,535.98 1,536.17 0.0K
12:57 1,536.16 1,536.17 1,536.14 1,536.14 0.0K
12:58 1,536.15 1,536.15 1,535.85 1,535.85 0.0K
12:59 1,535.86 1,535.88 1,535.78 1,535.80 0.0K
13:00 1,535.72 1,535.94 1,535.70 1,535.93 0.0K
13:01 1,535.92 1,535.98 1,535.89 1,535.90 0.0K
13:02 1,535.89 1,535.98 1,535.73 1,535.73 0.0K
13:03 1,535.70 1,535.79 1,535.63 1,535.79 0.0K
13:04 1,535.81 1,535.85 1,535.69 1,535.73 0.0K
13:05 1,535.72 1,535.98 1,535.72 1,535.98 0.0K
13:06 1,536.03 1,536.18 1,535.95 1,536.16 0.0K
13:07 1,536.10 1,536.11 1,536.03 1,536.06 0.0K
13:08 1,536.05 1,536.06 1,535.62 1,535.62 0.0K
13:09 1,535.60 1,535.62 1,535.54 1,535.54 0.0K
13:10 1,535.50 1,535.56 1,534.71 1,534.72 0.0K
13:11 1,534.74 1,534.79 1,534.64 1,534.65 0.0K
13:12 1,534.61 1,534.66 1,534.13 1,534.13 0.0K
13:13 1,534.12 1,534.14 1,533.74 1,533.77 0.0K
13:14 1,533.78 1,533.79 1,533.61 1,533.77 0.0K
13:15 1,533.79 1,533.79 1,533.51 1,533.55 0.0K
13:16 1,533.53 1,533.72 1,533.52 1,533.64 0.0K
13:17 1,533.64 1,533.64 1,533.40 1,533.46 0.0K
13:18 1,533.42 1,533.68 1,533.39 1,533.60 0.0K
13:19 1,533.60 1,533.68 1,533.59 1,533.64 0.0K
13:20 1,533.64 1,533.64 1,533.47 1,533.50 0.0K
13:21 1,533.50 1,533.87 1,533.45 1,533.81 0.0K
13:22 1,533.81 1,533.81 1,533.72 1,533.77 0.0K
13:23 1,533.87 1,534.07 1,533.87 1,534.07 0.0K
13:24 1,534.05 1,534.06 1,533.82 1,533.82 0.0K
13:25 1,533.80 1,533.80 1,533.37 1,533.45 0.0K
13:26 1,533.45 1,533.49 1,533.16 1,533.16 0.0K
13:27 1,533.11 1,533.19 1,533.03 1,533.10 0.0K
13:28 1,533.08 1,533.44 1,532.99 1,533.44 0.0K
13:29 1,533.51 1,533.72 1,533.51 1,533.72 0.0K
13:30 1,533.72 1,533.73 1,533.58 1,533.69 0.0K
13:31 1,533.69 1,533.85 1,533.55 1,533.59 0.0K
13:32 1,533.60 1,533.60 1,533.37 1,533.37 0.0K
13:33 1,533.27 1,533.37 1,533.25 1,533.36 0.0K
13:34 1,533.38 1,533.57 1,533.38 1,533.57 0.0K
13:35 1,533.56 1,533.67 1,533.56 1,533.60 0.0K
13:36 1,533.56 1,533.59 1,533.43 1,533.43 0.0K
13:37 1,533.42 1,533.56 1,533.42 1,533.44 0.0K
13:38 1,533.48 1,533.59 1,533.48 1,533.56 0.0K
13:39 1,533.56 1,533.91 1,533.50 1,533.91 0.0K
13:40 1,533.95 1,533.95 1,533.63 1,533.81 0.0K
13:41 1,533.80 1,533.96 1,533.79 1,533.94 0.0K
13:42 1,533.96 1,534.22 1,533.96 1,534.22 0.0K
13:43 1,534.25 1,535.11 1,534.25 1,535.11 0.0K
13:44 1,535.10 1,535.46 1,535.10 1,535.46 0.0K
13:45 1,535.49 1,535.50 1,535.33 1,535.35 0.0K
13:46 1,535.36 1,535.71 1,535.36 1,535.69 0.0K
13:47 1,535.72 1,535.72 1,535.49 1,535.51 0.0K
13:48 1,535.51 1,535.51 1,535.30 1,535.30 0.0K
13:49 1,535.30 1,535.71 1,535.30 1,535.69 0.0K
13:50 1,535.75 1,535.90 1,534.69 1,534.69 0.0K
13:51 1,534.82 1,534.83 1,532.64 1,532.70 0.0K
13:52 1,532.68 1,533.54 1,532.56 1,533.54 0.0K
13:53 1,533.54 1,533.73 1,533.54 1,533.73 0.0K
13:54 1,533.72 1,533.95 1,533.72 1,533.95 0.0K
13:55 1,533.93 1,534.20 1,533.93 1,534.20 0.0K
13:56 1,534.21 1,534.48 1,534.14 1,534.48 0.0K
13:57 1,534.48 1,534.62 1,534.46 1,534.57 0.0K
13:58 1,534.58 1,534.92 1,534.58 1,534.92 0.0K
13:59 1,534.90 1,535.07 1,534.87 1,535.06 0.0K
14:00 1,535.01 1,535.50 1,535.01 1,535.50 0.0K
14:01 1,535.49 1,535.65 1,535.43 1,535.56 0.0K
14:02 1,535.57 1,535.99 1,535.55 1,535.98 0.0K
14:03 1,535.92 1,535.99 1,535.31 1,535.53 0.0K
14:04 1,535.52 1,535.73 1,535.51 1,535.58 0.0K
14:05 1,535.59 1,535.62 1,535.40 1,535.50 0.0K
14:06 1,535.61 1,535.90 1,535.61 1,535.88 0.0K
14:07 1,535.86 1,536.07 1,535.78 1,536.07 0.0K
14:08 1,536.07 1,536.51 1,536.06 1,536.51 0.0K
14:09 1,536.52 1,536.77 1,536.46 1,536.77 0.0K
14:10 1,536.78 1,537.05 1,536.75 1,537.04 0.0K
14:11 1,537.10 1,537.23 1,537.10 1,537.16 0.0K
14:12 1,537.18 1,537.34 1,537.18 1,537.20 0.0K
14:13 1,537.21 1,537.43 1,537.20 1,537.43 0.0K
14:14 1,537.43 1,537.88 1,537.42 1,537.88 0.0K
14:15 1,537.91 1,537.94 1,537.67 1,537.72 0.0K
14:16 1,537.70 1,537.76 1,537.67 1,537.76 0.0K
14:17 1,537.77 1,538.56 1,537.77 1,538.56 0.0K
14:18 1,538.58 1,538.64 1,538.36 1,538.36 0.0K
14:19 1,538.28 1,538.29 1,538.19 1,538.24 0.0K
14:20 1,538.21 1,538.38 1,538.16 1,538.30 0.0K
14:21 1,538.29 1,538.85 1,538.29 1,538.85 0.0K
14:22 1,538.86 1,539.41 1,538.85 1,539.31 0.0K
14:23 1,539.33 1,539.56 1,539.32 1,539.51 0.0K
14:24 1,539.50 1,539.58 1,539.42 1,539.57 0.0K
14:25 1,539.53 1,540.32 1,539.53 1,540.32 0.0K
14:26 1,540.32 1,540.42 1,540.32 1,540.39 0.0K
14:27 1,540.37 1,540.37 1,539.99 1,540.11 0.0K
14:28 1,540.08 1,540.09 1,539.98 1,539.98 0.0K
14:29 1,539.99 1,539.99 1,539.12 1,539.12 0.0K
14:30 1,539.15 1,539.15 1,538.62 1,538.62 0.0K
14:31 1,538.46 1,538.46 1,538.29 1,538.30 0.0K
14:32 1,538.24 1,538.54 1,538.09 1,538.52 0.0K
14:33 1,538.55 1,538.80 1,538.54 1,538.75 0.0K
14:34 1,538.73 1,538.82 1,538.69 1,538.82 0.0K
14:35 1,538.82 1,539.04 1,538.82 1,538.98 0.0K
14:36 1,538.98 1,539.07 1,538.98 1,539.05 0.0K
14:37 1,538.96 1,539.29 1,538.96 1,539.27 0.0K
14:38 1,539.28 1,539.44 1,539.27 1,539.40 0.0K
14:39 1,539.40 1,539.40 1,539.28 1,539.28 0.0K
14:40 1,539.29 1,539.44 1,539.29 1,539.43 0.0K
14:41 1,539.43 1,539.78 1,539.43 1,539.78 0.0K
14:42 1,539.81 1,540.07 1,539.80 1,540.06 0.0K
14:43 1,540.06 1,540.17 1,540.05 1,540.09 0.0K
14:44 1,540.09 1,540.09 1,539.78 1,539.97 0.0K
14:45 1,539.97 1,540.00 1,539.82 1,539.90 0.0K
14:46 1,539.93 1,540.07 1,539.93 1,540.04 0.0K
14:47 1,540.10 1,540.36 1,540.10 1,540.36 0.0K
14:48 1,540.36 1,540.70 1,540.36 1,540.70 0.0K
14:49 1,540.67 1,540.81 1,540.67 1,540.81 0.0K
14:50 1,540.81 1,540.82 1,540.63 1,540.63 0.0K
14:51 1,540.61 1,540.61 1,540.02 1,540.02 0.0K
14:52 1,539.97 1,539.97 1,539.72 1,539.77 0.0K
14:53 1,539.75 1,539.80 1,539.67 1,539.67 0.0K
14:54 1,539.69 1,539.70 1,539.30 1,539.30 0.0K
14:55 1,539.25 1,539.30 1,539.10 1,539.10 0.0K
14:56 1,539.12 1,539.20 1,538.75 1,538.75 0.0K
14:57 1,538.73 1,538.73 1,538.59 1,538.63 0.0K
14:58 1,538.63 1,538.91 1,538.62 1,538.91 0.0K
14:59 1,538.91 1,539.19 1,538.91 1,539.16 0.0K
15:00 1,539.14 1,539.14 1,539.02 1,539.11 0.0K
15:01 1,539.11 1,539.13 1,538.97 1,538.98 0.0K
15:02 1,539.01 1,539.20 1,539.01 1,539.14 0.0K
15:03 1,539.17 1,539.20 1,539.11 1,539.11 0.0K
15:04 1,539.11 1,539.21 1,538.91 1,538.91 0.0K
15:05 1,538.85 1,538.85 1,538.61 1,538.82 0.0K
15:06 1,538.84 1,539.04 1,538.84 1,539.04 0.0K
15:07 1,539.03 1,539.16 1,538.92 1,539.16 0.0K
15:08 1,539.21 1,539.26 1,539.03 1,539.24 0.0K
15:09 1,539.22 1,539.27 1,539.17 1,539.26 0.0K
15:10 1,539.31 1,539.36 1,538.88 1,538.89 0.0K
15:11 1,538.89 1,538.90 1,538.58 1,538.62 0.0K
15:12 1,538.65 1,538.68 1,538.62 1,538.68 0.0K
15:13 1,538.69 1,538.73 1,538.38 1,538.38 0.0K
15:14 1,538.37 1,538.37 1,538.10 1,538.12 0.0K
15:15 1,538.02 1,538.18 1,537.96 1,538.17 0.0K
15:16 1,538.21 1,538.88 1,538.21 1,538.88 0.0K
15:17 1,538.84 1,538.85 1,538.51 1,538.51 0.0K
15:18 1,538.52 1,538.58 1,538.41 1,538.58 0.0K
15:19 1,538.57 1,538.63 1,538.52 1,538.58 0.0K
15:20 1,538.62 1,538.94 1,538.62 1,538.94 0.0K
15:21 1,539.02 1,539.05 1,538.92 1,538.96 0.0K
15:22 1,538.96 1,538.96 1,538.32 1,538.36 0.0K
15:23 1,538.37 1,538.38 1,538.22 1,538.22 0.0K
15:24 1,538.19 1,538.27 1,538.16 1,538.27 0.0K
15:25 1,538.22 1,538.50 1,538.22 1,538.43 0.0K
15:26 1,538.39 1,538.39 1,538.01 1,538.01 0.0K
15:27 1,538.03 1,538.18 1,537.96 1,538.18 0.0K
15:28 1,538.19 1,538.22 1,538.13 1,538.20 0.0K
15:29 1,538.18 1,538.24 1,538.03 1,538.17 0.0K
15:30 1,538.10 1,538.13 1,537.92 1,538.02 0.0K
15:31 1,538.03 1,538.16 1,538.03 1,538.16 0.0K
15:32 1,538.17 1,538.17 1,538.02 1,538.06 0.0K
15:33 1,538.03 1,538.03 1,537.64 1,537.66 0.0K
15:34 1,537.64 1,537.64 1,537.40 1,537.46 0.0K
15:35 1,537.46 1,537.83 1,537.39 1,537.83 0.0K
15:36 1,537.87 1,537.88 1,537.69 1,537.74 0.0K
15:37 1,537.78 1,537.78 1,537.49 1,537.49 0.0K
15:38 1,537.51 1,537.51 1,537.36 1,537.51 0.0K
15:39 1,537.52 1,537.52 1,537.44 1,537.44 0.0K
15:40 1,537.46 1,537.55 1,537.13 1,537.13 0.0K
15:41 1,537.16 1,537.16 1,536.80 1,536.85 0.0K
15:42 1,536.84 1,536.84 1,536.25 1,536.25 0.0K
15:43 1,536.22 1,536.29 1,535.90 1,536.29 0.0K
15:44 1,536.42 1,536.47 1,536.35 1,536.42 0.0K
15:45 1,536.44 1,536.53 1,536.39 1,536.47 0.0K
15:46 1,536.45 1,536.67 1,536.42 1,536.67 0.0K
15:47 1,536.78 1,537.36 1,536.77 1,537.36 0.0K
15:48 1,537.39 1,537.43 1,537.34 1,537.37 0.0K
15:49 1,537.38 1,537.48 1,537.32 1,537.32 0.0K
15:50 1,537.19 1,537.60 1,537.01 1,537.46 0.0K
15:51 1,537.75 1,538.06 1,537.57 1,538.04 0.0K
15:52 1,537.98 1,538.02 1,537.78 1,538.02 0.0K
15:53 1,537.94 1,538.02 1,537.73 1,538.01 0.0K
15:54 1,538.09 1,538.09 1,537.21 1,537.21 0.0K
15:55 1,537.07 1,537.72 1,537.01 1,537.50 0.0K
15:56 1,537.55 1,537.83 1,537.20 1,537.20 0.0K
15:57 1,537.25 1,537.27 1,537.01 1,537.27 0.0K
15:58 1,537.22 1,537.31 1,537.13 1,537.27 0.0K
15:59 1,537.42 1,538.19 1,537.35 1,537.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음