ISE HiInc TR (YLDATR)

YLDATR
🏛️ 미국 →
304.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 292.42 292.42 292.39 292.39 0.0K
09:31 292.39 292.39 292.23 292.23 0.0K
09:32 292.23 292.25 292.23 292.24 0.0K
09:33 292.24 292.24 292.21 292.21 0.0K
09:34 292.21 292.28 292.20 292.27 0.0K
09:35 292.28 292.28 292.24 292.26 0.0K
09:36 292.24 292.24 292.19 292.19 0.0K
09:37 292.19 292.19 292.11 292.13 0.0K
09:38 292.11 292.12 292.11 292.12 0.0K
09:39 292.12 292.12 292.06 292.06 0.0K
09:40 292.06 292.07 292.06 292.06 0.0K
09:41 292.08 292.08 292.08 292.08 0.0K
09:42 292.08 292.09 292.05 292.06 0.0K
09:43 292.06 292.06 292.05 292.05 0.0K
09:44 292.06 292.06 292.06 292.06 0.0K
09:45 292.06 292.06 292.03 292.03 0.0K
09:46 292.03 292.04 292.03 292.04 0.0K
09:47 292.04 292.07 292.04 292.06 0.0K
09:48 292.05 292.07 292.05 292.07 0.0K
09:49 292.07 292.08 292.07 292.07 0.0K
09:50 292.05 292.07 292.05 292.06 0.0K
09:51 292.06 292.06 292.02 292.03 0.0K
09:52 292.03 292.05 292.03 292.05 0.0K
09:53 292.05 292.05 292.04 292.04 0.0K
09:54 292.04 292.05 292.03 292.05 0.0K
09:55 292.05 292.05 292.02 292.02 0.0K
09:56 292.02 292.02 292.02 292.02 0.0K
09:57 292.02 292.04 292.02 292.04 0.0K
09:58 292.04 292.04 292.01 292.01 0.0K
09:59 292.01 292.01 291.97 291.98 0.0K
10:00 291.98 292.13 291.97 292.11 0.0K
10:01 292.12 292.24 292.12 292.22 0.0K
10:02 292.22 292.22 292.18 292.18 0.0K
10:03 292.17 292.18 292.17 292.18 0.0K
10:04 292.18 292.18 292.15 292.16 0.0K
10:05 292.16 292.16 292.15 292.15 0.0K
10:06 292.15 292.16 292.15 292.16 0.0K
10:07 292.16 292.18 292.15 292.18 0.0K
10:08 292.18 292.21 292.18 292.21 0.0K
10:09 292.21 292.21 292.20 292.20 0.0K
10:10 292.20 292.20 292.12 292.13 0.0K
10:11 292.13 292.13 292.13 292.13 0.0K
10:12 292.13 292.15 292.12 292.15 0.0K
10:13 292.15 292.16 292.14 292.15 0.0K
10:14 292.15 292.15 292.14 292.15 0.0K
10:15 292.15 292.15 292.15 292.15 0.0K
10:16 292.15 292.17 292.14 292.14 0.0K
10:17 292.14 292.14 292.13 292.13 0.0K
10:18 292.13 292.19 292.13 292.15 0.0K
10:19 292.15 292.16 292.15 292.16 0.0K
10:20 292.16 292.17 292.16 292.17 0.0K
10:21 292.17 292.17 292.15 292.15 0.0K
10:22 292.15 292.18 292.15 292.18 0.0K
10:23 292.17 292.18 292.17 292.18 0.0K
10:24 292.18 292.20 292.18 292.19 0.0K
10:25 292.19 292.23 292.19 292.23 0.0K
10:26 292.23 292.23 292.23 292.23 0.0K
10:27 292.23 292.24 292.23 292.23 0.0K
10:28 292.23 292.23 292.22 292.22 0.0K
10:29 292.22 292.23 292.22 292.23 0.0K
10:30 292.23 292.23 292.23 292.23 0.0K
10:31 292.23 292.27 292.23 292.27 0.0K
10:32 292.27 292.27 292.27 292.27 0.0K
10:33 292.27 292.28 292.27 292.28 0.0K
10:34 292.28 292.28 292.26 292.26 0.0K
10:35 292.27 292.28 292.26 292.26 0.0K
10:36 292.26 292.26 292.26 292.26 0.0K
10:37 292.26 292.27 292.24 292.24 0.0K
10:38 292.24 292.24 292.20 292.21 0.0K
10:39 292.21 292.21 292.21 292.21 0.0K
10:40 292.22 292.22 292.18 292.18 0.0K
10:41 292.18 292.19 292.18 292.18 0.0K
10:42 292.18 292.18 292.17 292.18 0.0K
10:43 292.18 292.18 292.17 292.17 0.0K
10:44 292.17 292.17 292.16 292.16 0.0K
10:45 292.16 292.16 292.13 292.13 0.0K
10:46 292.14 292.20 292.14 292.20 0.0K
10:47 292.20 292.27 292.20 292.27 0.0K
10:48 292.27 292.29 292.27 292.27 0.0K
10:49 292.27 292.29 292.26 292.29 0.0K
10:50 292.29 292.30 292.29 292.30 0.0K
10:51 292.31 292.33 292.31 292.33 0.0K
10:52 292.33 292.33 292.32 292.32 0.0K
10:53 292.32 292.32 292.29 292.29 0.0K
10:54 292.29 292.29 292.28 292.29 0.0K
10:55 292.29 292.29 292.28 292.29 0.0K
10:56 292.29 292.30 292.29 292.30 0.0K
10:57 292.30 292.30 292.28 292.28 0.0K
10:58 292.28 292.28 292.27 292.28 0.0K
10:59 292.27 292.32 292.27 292.32 0.0K
11:00 292.33 292.34 292.33 292.34 0.0K
11:01 292.34 292.34 292.33 292.33 0.0K
11:02 292.33 292.33 292.32 292.32 0.0K
11:03 292.33 292.35 292.33 292.35 0.0K
11:04 292.35 292.35 292.33 292.33 0.0K
11:05 292.34 292.37 292.34 292.37 0.0K
11:06 292.37 292.37 292.36 292.36 0.0K
11:07 292.38 292.42 292.38 292.42 0.0K
11:08 292.42 292.42 292.41 292.41 0.0K
11:09 292.41 292.44 292.41 292.43 0.0K
11:10 292.43 292.46 292.43 292.46 0.0K
11:11 292.46 292.46 292.44 292.45 0.0K
11:12 292.45 292.45 292.44 292.45 0.0K
11:13 292.45 292.45 292.42 292.42 0.0K
11:14 292.42 292.44 292.42 292.44 0.0K
11:15 292.44 292.44 292.43 292.43 0.0K
11:16 292.43 292.44 292.43 292.44 0.0K
11:17 292.44 292.46 292.44 292.46 0.0K
11:18 292.44 292.44 292.44 292.44 0.0K
11:19 292.44 292.44 292.43 292.44 0.0K
11:20 292.43 292.44 292.43 292.44 0.0K
11:21 292.44 292.44 292.44 292.44 0.0K
11:22 292.44 292.46 292.44 292.45 0.0K
11:23 292.45 292.46 292.45 292.46 0.0K
11:24 292.46 292.46 292.43 292.43 0.0K
11:25 292.43 292.44 292.43 292.44 0.0K
11:26 292.44 292.44 292.43 292.43 0.0K
11:27 292.43 292.44 292.43 292.44 0.0K
11:28 292.44 292.47 292.44 292.47 0.0K
11:29 292.48 292.48 292.48 292.48 0.0K
11:30 292.48 292.49 292.48 292.49 0.0K
11:31 292.50 292.50 292.50 292.50 0.0K
11:32 292.49 292.51 292.49 292.51 0.0K
11:33 292.51 292.51 292.51 292.51 0.0K
11:34 292.51 292.51 292.49 292.49 0.0K
11:35 292.49 292.50 292.48 292.49 0.0K
11:36 292.49 292.50 292.49 292.50 0.0K
11:37 292.50 292.50 292.49 292.49 0.0K
11:38 292.49 292.51 292.49 292.51 0.0K
11:39 292.51 292.51 292.51 292.51 0.0K
11:40 292.51 292.51 292.47 292.47 0.0K
11:41 292.47 292.47 292.46 292.46 0.0K
11:42 292.46 292.46 292.43 292.43 0.0K
11:43 292.43 292.44 292.43 292.43 0.0K
11:44 292.43 292.43 292.39 292.39 0.0K
11:45 292.39 292.39 292.38 292.38 0.0K
11:46 292.38 292.38 292.36 292.36 0.0K
11:47 292.36 292.38 292.36 292.38 0.0K
11:48 292.37 292.39 292.37 292.39 0.0K
11:49 292.39 292.39 292.39 292.39 0.0K
11:50 292.39 292.39 292.39 292.39 0.0K
11:51 292.39 292.39 292.39 292.39 0.0K
11:52 292.39 292.40 292.39 292.40 0.0K
11:53 292.40 292.40 292.40 292.40 0.0K
11:54 292.40 292.42 292.40 292.42 0.0K
11:55 292.42 292.42 292.42 292.42 0.0K
11:56 292.42 292.42 292.40 292.40 0.0K
11:57 292.40 292.40 292.40 292.40 0.0K
11:58 292.40 292.40 292.39 292.39 0.0K
11:59 292.39 292.40 292.38 292.40 0.0K
12:00 292.40 292.40 292.39 292.40 0.0K
12:01 292.40 292.41 292.40 292.41 0.0K
12:02 292.41 292.42 292.41 292.42 0.0K
12:03 292.42 292.43 292.42 292.42 0.0K
12:04 292.42 292.42 292.41 292.41 0.0K
12:05 292.41 292.41 292.41 292.41 0.0K
12:06 292.41 292.43 292.41 292.43 0.0K
12:07 292.43 292.43 292.43 292.43 0.0K
12:08 292.43 292.43 292.43 292.43 0.0K
12:09 292.44 292.45 292.44 292.45 0.0K
12:10 292.45 292.45 292.45 292.45 0.0K
12:11 292.46 292.46 292.45 292.45 0.0K
12:12 292.45 292.45 292.45 292.45 0.0K
12:13 292.45 292.49 292.45 292.49 0.0K
12:14 292.49 292.49 292.47 292.47 0.0K
12:15 292.47 292.47 292.46 292.46 0.0K
12:16 292.46 292.47 292.46 292.46 0.0K
12:17 292.46 292.48 292.45 292.45 0.0K
12:18 292.45 292.46 292.45 292.46 0.0K
12:19 292.46 292.47 292.45 292.45 0.0K
12:20 292.45 292.45 292.44 292.44 0.0K
12:21 292.44 292.44 292.43 292.44 0.0K
12:22 292.44 292.44 292.44 292.44 0.0K
12:23 292.44 292.44 292.44 292.44 0.0K
12:24 292.44 292.44 292.41 292.41 0.0K
12:25 292.41 292.41 292.41 292.41 0.0K
12:26 292.41 292.41 292.39 292.39 0.0K
12:27 292.39 292.40 292.39 292.40 0.0K
12:28 292.40 292.40 292.39 292.39 0.0K
12:29 292.39 292.40 292.39 292.39 0.0K
12:30 292.39 292.42 292.39 292.42 0.0K
12:31 292.41 292.41 292.41 292.41 0.0K
12:32 292.41 292.42 292.41 292.42 0.0K
12:33 292.42 292.42 292.40 292.40 0.0K
12:34 292.40 292.40 292.40 292.40 0.0K
12:35 292.40 292.40 292.39 292.39 0.0K
12:36 292.38 292.41 292.38 292.41 0.0K
12:37 292.41 292.41 292.41 292.41 0.0K
12:38 292.41 292.41 292.41 292.41 0.0K
12:39 292.41 292.43 292.41 292.43 0.0K
12:40 292.43 292.44 292.43 292.44 0.0K
12:41 292.44 292.45 292.44 292.45 0.0K
12:42 292.45 292.49 292.45 292.49 0.0K
12:43 292.49 292.49 292.47 292.47 0.0K
12:44 292.47 292.47 292.47 292.47 0.0K
12:45 292.47 292.47 292.47 292.47 0.0K
12:46 292.47 292.47 292.47 292.47 0.0K
12:47 292.47 292.48 292.47 292.48 0.0K
12:48 292.48 292.49 292.48 292.49 0.0K
12:49 292.49 292.50 292.49 292.50 0.0K
12:50 292.50 292.50 292.49 292.49 0.0K
12:51 292.49 292.49 292.49 292.49 0.0K
12:52 292.49 292.49 292.48 292.48 0.0K
12:53 292.48 292.48 292.47 292.47 0.0K
12:54 292.47 292.49 292.47 292.49 0.0K
12:55 292.49 292.49 292.49 292.49 0.0K
12:56 292.49 292.50 292.49 292.50 0.0K
12:57 292.50 292.51 292.50 292.50 0.0K
12:58 292.50 292.50 292.49 292.50 0.0K
12:59 292.50 292.50 292.50 292.50 0.0K
13:00 292.50 292.50 292.47 292.47 0.0K
13:01 292.47 292.47 292.47 292.47 0.0K
13:02 292.47 292.47 292.47 292.47 0.0K
13:03 292.47 292.48 292.47 292.47 0.0K
13:04 292.47 292.47 292.47 292.47 0.0K
13:05 292.47 292.47 292.46 292.46 0.0K
13:06 292.45 292.46 292.45 292.46 0.0K
13:07 292.46 292.46 292.45 292.45 0.0K
13:08 292.45 292.45 292.45 292.45 0.0K
13:09 292.45 292.45 292.45 292.45 0.0K
13:10 292.45 292.45 292.43 292.43 0.0K
13:11 292.43 292.43 292.43 292.43 0.0K
13:12 292.43 292.43 292.43 292.43 0.0K
13:13 292.41 292.42 292.41 292.41 0.0K
13:14 292.41 292.41 292.41 292.41 0.0K
13:15 292.41 292.41 292.40 292.41 0.0K
13:16 292.41 292.41 292.41 292.41 0.0K
13:17 292.41 292.41 292.38 292.39 0.0K
13:18 292.39 292.39 292.38 292.38 0.0K
13:19 292.38 292.40 292.38 292.40 0.0K
13:20 292.40 292.40 292.40 292.40 0.0K
13:21 292.40 292.41 292.40 292.40 0.0K
13:22 292.40 292.40 292.39 292.39 0.0K
13:23 292.39 292.40 292.39 292.40 0.0K
13:24 292.40 292.40 292.40 292.40 0.0K
13:25 292.39 292.39 292.34 292.34 0.0K
13:26 292.34 292.35 292.34 292.35 0.0K
13:27 292.35 292.35 292.35 292.35 0.0K
13:28 292.35 292.35 292.35 292.35 0.0K
13:29 292.35 292.35 292.35 292.35 0.0K
13:30 292.35 292.36 292.35 292.36 0.0K
13:31 292.36 292.36 292.36 292.36 0.0K
13:32 292.36 292.36 292.35 292.35 0.0K
13:33 292.35 292.35 292.35 292.35 0.0K
13:34 292.35 292.38 292.35 292.38 0.0K
13:35 292.36 292.36 292.36 292.36 0.0K
13:36 292.36 292.36 292.35 292.35 0.0K
13:37 292.35 292.35 292.35 292.35 0.0K
13:38 292.35 292.35 292.35 292.35 0.0K
13:39 292.35 292.36 292.35 292.35 0.0K
13:40 292.35 292.36 292.35 292.36 0.0K
13:41 292.36 292.36 292.36 292.36 0.0K
13:42 292.36 292.37 292.36 292.37 0.0K
13:43 292.38 292.39 292.35 292.37 0.0K
13:44 292.37 292.38 292.37 292.37 0.0K
13:45 292.37 292.37 292.35 292.35 0.0K
13:46 292.35 292.35 292.35 292.35 0.0K
13:47 292.35 292.37 292.35 292.37 0.0K
13:48 292.37 292.37 292.37 292.37 0.0K
13:49 292.36 292.37 292.36 292.37 0.0K
13:50 292.37 292.37 292.36 292.36 0.0K
13:51 292.36 292.36 292.36 292.36 0.0K
13:52 292.36 292.36 292.36 292.36 0.0K
13:53 292.36 292.36 292.36 292.36 0.0K
13:54 292.36 292.37 292.36 292.37 0.0K
13:55 292.37 292.37 292.36 292.36 0.0K
13:56 292.36 292.38 292.36 292.38 0.0K
13:57 292.38 292.38 292.35 292.35 0.0K
13:58 292.35 292.35 292.34 292.34 0.0K
13:59 292.34 292.36 292.34 292.34 0.0K
14:00 292.34 292.35 292.34 292.35 0.0K
14:01 292.35 292.35 292.35 292.35 0.0K
14:02 292.35 292.35 292.34 292.34 0.0K
14:03 292.35 292.35 292.35 292.35 0.0K
14:04 292.35 292.35 292.33 292.33 0.0K
14:05 292.33 292.33 292.33 292.33 0.0K
14:06 292.33 292.33 292.33 292.33 0.0K
14:07 292.34 292.34 292.34 292.34 0.0K
14:08 292.33 292.35 292.33 292.35 0.0K
14:09 292.35 292.36 292.35 292.36 0.0K
14:10 292.36 292.36 292.36 292.36 0.0K
14:11 292.36 292.36 292.35 292.35 0.0K
14:12 292.35 292.37 292.35 292.37 0.0K
14:13 292.37 292.38 292.37 292.37 0.0K
14:14 292.37 292.37 292.37 292.37 0.0K
14:15 292.37 292.42 292.37 292.42 0.0K
14:16 292.42 292.43 292.42 292.43 0.0K
14:17 292.43 292.43 292.42 292.43 0.0K
14:18 292.43 292.43 292.43 292.43 0.0K
14:19 292.43 292.43 292.43 292.43 0.0K
14:20 292.43 292.45 292.43 292.44 0.0K
14:21 292.44 292.45 292.44 292.45 0.0K
14:22 292.45 292.46 292.45 292.45 0.0K
14:23 292.45 292.45 292.41 292.41 0.0K
14:24 292.41 292.42 292.41 292.42 0.0K
14:25 292.42 292.42 292.42 292.42 0.0K
14:26 292.42 292.44 292.42 292.44 0.0K
14:27 292.44 292.44 292.42 292.42 0.0K
14:28 292.42 292.42 292.42 292.42 0.0K
14:29 292.42 292.42 292.42 292.42 0.0K
14:30 292.42 292.42 292.42 292.42 0.0K
14:31 292.42 292.43 292.42 292.42 0.0K
14:32 292.42 292.42 292.42 292.42 0.0K
14:33 292.42 292.42 292.42 292.42 0.0K
14:34 292.42 292.42 292.39 292.39 0.0K
14:35 292.39 292.39 292.39 292.39 0.0K
14:36 292.39 292.39 292.39 292.39 0.0K
14:37 292.39 292.39 292.38 292.38 0.0K
14:38 292.38 292.38 292.37 292.37 0.0K
14:39 292.37 292.38 292.37 292.37 0.0K
14:40 292.37 292.37 292.37 292.37 0.0K
14:41 292.36 292.36 292.35 292.35 0.0K
14:42 292.35 292.37 292.35 292.37 0.0K
14:43 292.37 292.37 292.34 292.34 0.0K
14:44 292.34 292.34 292.33 292.34 0.0K
14:45 292.34 292.35 292.34 292.35 0.0K
14:46 292.35 292.36 292.35 292.36 0.0K
14:47 292.36 292.37 292.36 292.36 0.0K
14:48 292.36 292.39 292.36 292.39 0.0K
14:49 292.39 292.39 292.37 292.37 0.0K
14:50 292.37 292.38 292.36 292.38 0.0K
14:51 292.38 292.39 292.38 292.39 0.0K
14:52 292.39 292.40 292.38 292.40 0.0K
14:53 292.40 292.41 292.40 292.41 0.0K
14:54 292.41 292.42 292.41 292.42 0.0K
14:55 292.42 292.43 292.42 292.43 0.0K
14:56 292.46 292.48 292.45 292.47 0.0K
14:57 292.47 292.48 292.47 292.48 0.0K
14:58 292.48 292.49 292.48 292.49 0.0K
14:59 292.49 292.50 292.49 292.49 0.0K
15:00 292.49 292.50 292.48 292.50 0.0K
15:01 292.50 292.50 292.50 292.50 0.0K
15:02 292.50 292.50 292.48 292.50 0.0K
15:03 292.50 292.52 292.50 292.52 0.0K
15:04 292.52 292.52 292.51 292.51 0.0K
15:05 292.51 292.52 292.50 292.51 0.0K
15:06 292.51 292.52 292.51 292.52 0.0K
15:07 292.52 292.53 292.52 292.52 0.0K
15:08 292.52 292.52 292.52 292.52 0.0K
15:09 292.52 292.54 292.52 292.53 0.0K
15:10 292.53 292.54 292.53 292.54 0.0K
15:11 292.54 292.54 292.54 292.54 0.0K
15:12 292.54 292.54 292.54 292.54 0.0K
15:13 292.54 292.54 292.53 292.53 0.0K
15:14 292.53 292.53 292.52 292.53 0.0K
15:15 292.54 292.54 292.51 292.51 0.0K
15:16 292.51 292.51 292.51 292.51 0.0K
15:17 292.51 292.53 292.51 292.53 0.0K
15:18 292.53 292.53 292.53 292.53 0.0K
15:19 292.53 292.53 292.51 292.51 0.0K
15:20 292.51 292.54 292.51 292.52 0.0K
15:21 292.52 292.52 292.50 292.51 0.0K
15:22 292.51 292.51 292.50 292.50 0.0K
15:23 292.50 292.54 292.50 292.54 0.0K
15:24 292.54 292.54 292.51 292.51 0.0K
15:25 292.51 292.53 292.50 292.52 0.0K
15:26 292.53 292.55 292.53 292.55 0.0K
15:27 292.55 292.57 292.55 292.57 0.0K
15:28 292.56 292.62 292.56 292.62 0.0K
15:29 292.63 292.63 292.63 292.62 0.0K
15:30 292.62 292.62 292.62 292.62 0.0K
15:31 292.62 292.62 292.61 292.61 0.0K
15:32 292.61 292.62 292.61 292.62 0.0K
15:33 292.62 292.64 292.62 292.64 0.0K
15:34 292.64 292.64 292.61 292.61 0.0K
15:35 292.61 292.61 292.55 292.55 0.0K
15:36 292.54 292.56 292.54 292.56 0.0K
15:37 292.56 292.56 292.53 292.54 0.0K
15:38 292.54 292.54 292.54 292.54 0.0K
15:39 292.54 292.55 292.52 292.52 0.0K
15:40 292.52 292.52 292.49 292.50 0.0K
15:41 292.51 292.51 292.51 292.51 0.0K
15:42 292.51 292.51 292.50 292.51 0.0K
15:43 292.51 292.54 292.51 292.54 0.0K
15:44 292.55 292.56 292.55 292.56 0.0K
15:45 292.56 292.57 292.54 292.54 0.0K
15:46 292.54 292.54 292.53 292.53 0.0K
15:47 292.53 292.55 292.52 292.55 0.0K
15:48 292.55 292.59 292.55 292.58 0.0K
15:49 292.58 292.60 292.58 292.60 0.0K
15:50 292.61 292.73 292.61 292.73 0.0K
15:51 292.72 292.75 292.72 292.75 0.0K
15:52 292.75 292.78 292.75 292.78 0.0K
15:53 292.78 292.79 292.77 292.79 0.0K
15:54 292.79 292.82 292.78 292.81 0.0K
15:55 292.81 292.81 292.79 292.80 0.0K
15:56 292.80 292.81 292.80 292.80 0.0K
15:57 292.80 292.84 292.79 292.84 0.0K
15:58 292.88 292.89 292.86 292.87 0.0K
15:59 292.86 292.91 292.82 292.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음