iShares A.I. Innovation and Tech Active ETF (BAI)

BAI
🏛️ 미국 →
34.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 26.72 26.72 26.72 26.72 8.5K
09:34 26.73 26.73 26.70 26.70 0.5K
09:35 26.74 26.74 26.71 26.71 1.5K
09:36 26.74 26.74 26.74 26.74 3.5K
09:56 26.65 26.65 26.65 26.65 0.9K
09:57 26.68 26.68 26.68 26.68 0.9K
10:01 26.68 26.68 26.68 26.68 0.2K
10:09 26.60 26.60 26.60 26.60 1.3K
10:10 26.60 26.60 26.60 26.60 1.7K
10:11 26.59 26.59 26.59 26.59 0.2K
10:14 26.57 26.57 26.57 26.57 0.9K
10:15 26.52 26.52 26.52 26.52 0.1K
10:19 26.59 26.59 26.56 26.56 2.1K
10:28 26.57 26.57 26.57 26.57 0.3K
10:30 26.56 26.56 26.56 26.56 0.3K
10:34 26.58 26.58 26.58 26.58 0.1K
10:35 26.52 26.52 26.52 26.52 1.2K
10:36 26.55 26.55 26.55 26.55 0.1K
10:37 26.57 26.57 26.57 26.57 0.4K
10:53 26.67 26.67 26.67 26.67 0.6K
10:54 26.65 26.65 26.65 26.65 1.0K
11:15 26.61 26.61 26.61 26.61 0.6K
11:24 26.52 26.52 26.52 26.52 0.3K
11:27 26.50 26.50 26.50 26.50 0.2K
11:28 26.52 26.55 26.52 26.55 1.0K
11:29 26.51 26.51 26.51 26.51 0.2K
11:53 26.62 26.62 26.62 26.62 0.4K
11:57 26.60 26.60 26.60 26.60 0.6K
12:07 26.65 26.65 26.65 26.65 0.1K
12:18 26.66 26.66 26.66 26.65 0.9K
12:53 26.69 26.69 26.69 26.69 0.6K
12:55 26.70 26.70 26.70 26.70 0.2K
13:02 26.68 26.68 26.68 26.68 0.5K
13:29 26.67 26.67 26.67 26.67 0.1K
13:35 26.69 26.69 26.69 26.69 0.3K
13:43 26.65 26.65 26.65 26.65 1.6K
14:11 26.66 26.66 26.66 26.66 0.2K
14:34 26.67 26.67 26.67 26.67 0.5K
14:47 26.67 26.67 26.67 26.67 0.2K
14:53 26.69 26.69 26.69 26.69 1.7K
15:34 26.64 26.64 26.64 26.64 2.0K
15:41 26.65 26.65 26.65 26.65 0.1K
15:42 26.66 26.66 26.66 26.65 0.8K
15:44 26.66 26.66 26.66 26.66 1.3K
15:50 26.60 26.60 26.60 26.60 1.9K
15:52 26.63 26.63 26.63 26.63 0.3K
15:59 26.66 26.66 26.65 26.65 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음