마지막 업데이트: 2025-09-26
시간 시가 고가 저가 종가 거래량
09:00 5,974.00 5,974.00 5,949.00 5,949.00 0.4K
09:05 5,949.00 5,949.00 5,939.00 5,939.00 0.1K
09:10 5,950.00 5,950.00 5,950.00 5,950.00 0.0K
09:15 5,954.00 5,954.00 5,939.00 5,939.00 0.2K
09:20 5,952.00 5,953.00 5,939.00 5,952.00 0.0K
09:25 5,952.00 5,952.00 5,938.00 5,938.00 0.0K
09:30 5,936.00 5,936.00 5,936.00 5,936.00 0.0K
09:40 5,953.00 5,953.00 5,953.00 5,953.00 0.0K
09:45 5,952.00 5,952.00 5,952.00 5,952.00 0.0K
09:50 5,953.00 5,953.00 5,946.00 5,953.00 0.1K
10:00 5,954.00 5,954.00 5,954.00 5,954.00 0.0K
10:05 5,954.00 5,955.00 5,954.00 5,955.00 0.0K
10:10 5,955.00 5,955.00 5,955.00 5,955.00 0.1K
10:20 5,954.00 5,956.00 5,954.00 5,956.00 0.4K
10:25 5,955.00 5,955.00 5,955.00 5,955.00 0.3K
10:35 5,953.00 5,953.00 5,953.00 5,953.00 0.0K
11:15 5,956.00 5,956.00 5,956.00 5,956.00 0.0K
11:20 5,973.00 5,973.00 5,973.00 5,973.00 0.0K
11:30 5,975.00 5,975.00 5,975.00 5,975.00 0.0K
12:30 5,953.00 5,958.00 5,953.00 5,958.00 2.3K
12:35 5,964.00 5,964.00 5,964.00 5,964.00 0.0K
12:40 5,960.00 5,960.00 5,960.00 5,960.00 0.3K
13:00 5,968.00 5,968.00 5,968.00 5,968.00 0.1K
13:10 5,970.00 5,970.00 5,970.00 5,970.00 0.4K
13:15 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
13:20 5,970.00 5,970.00 5,970.00 5,970.00 0.2K
13:25 5,975.00 5,975.00 5,975.00 5,975.00 0.3K
13:30 5,975.00 5,975.00 5,975.00 5,975.00 0.0K
13:40 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
13:45 5,972.00 5,972.00 5,972.00 5,972.00 0.0K
13:50 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
13:55 5,970.00 5,970.00 5,970.00 5,970.00 0.0K
14:00 5,961.00 5,961.00 5,961.00 5,961.00 0.0K
14:20 5,953.00 5,953.00 5,953.00 5,953.00 0.0K
14:35 5,964.00 5,964.00 5,964.00 5,964.00 0.0K
14:40 5,956.00 5,956.00 5,956.00 5,956.00 0.0K
14:45 5,953.00 5,953.00 5,953.00 5,953.00 0.0K
14:50 5,950.00 5,950.00 5,950.00 5,950.00 0.0K
15:00 5,953.00 5,960.00 5,953.00 5,960.00 0.0K
15:05 5,954.00 5,954.00 5,954.00 5,954.00 0.0K
15:20 5,954.00 5,954.00 5,948.00 5,948.00 0.0K
15:30 5,948.00 5,948.00 5,948.00 5,948.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음