6,139.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,058.00 | 6,058.00 | 5,988.00 | 5,998.00 | 2.0K |
| 09:05 | 5,998.00 | 6,002.00 | 5,998.00 | 6,001.00 | 0.1K |
| 09:10 | 6,001.00 | 6,009.00 | 6,000.00 | 6,006.00 | 0.1K |
| 09:15 | 6,009.00 | 6,009.00 | 6,002.00 | 6,009.00 | 0.0K |
| 09:20 | 6,008.00 | 6,009.00 | 6,008.00 | 6,009.00 | 0.1K |
| 09:25 | 6,007.00 | 6,007.00 | 6,006.00 | 6,006.00 | 0.1K |
| 09:30 | 6,008.00 | 6,008.00 | 6,006.00 | 6,006.00 | 0.2K |
| 09:35 | 6,005.00 | 6,005.00 | 5,999.00 | 5,999.00 | 0.9K |
| 09:40 | 6,003.00 | 6,003.00 | 6,003.00 | 6,003.00 | 0.0K |
| 09:45 | 5,999.00 | 6,002.00 | 5,999.00 | 5,999.00 | 0.8K |
| 09:50 | 5,999.00 | 6,001.00 | 5,998.00 | 5,999.00 | 0.2K |
| 09:55 | 5,997.00 | 6,000.00 | 5,997.00 | 5,999.00 | 0.0K |
| 10:00 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0.0K |
| 10:05 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0.0K |
| 10:10 | 5,998.00 | 6,001.00 | 5,998.00 | 6,001.00 | 0.0K |
| 10:15 | 6,001.00 | 6,001.00 | 5,996.00 | 5,996.00 | 0.1K |
| 10:20 | 6,001.00 | 6,001.00 | 6,001.00 | 6,001.00 | 0.0K |
| 10:25 | 5,996.00 | 5,996.00 | 5,996.00 | 5,996.00 | 0.0K |
| 10:30 | 6,001.00 | 6,001.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:40 | 6,001.00 | 6,001.00 | 6,001.00 | 6,001.00 | 0.0K |
| 10:45 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.0K |
| 10:50 | 6,004.00 | 6,005.00 | 6,004.00 | 6,005.00 | 0.3K |
| 10:55 | 6,006.00 | 6,006.00 | 6,006.00 | 6,006.00 | 0.0K |
| 11:05 | 6,000.00 | 6,000.00 | 5,999.00 | 6,000.00 | 0.1K |
| 11:10 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0.0K |
| 11:15 | 5,996.00 | 5,996.00 | 5,995.00 | 5,995.00 | 0.1K |
| 11:20 | 5,997.00 | 5,997.00 | 5,997.00 | 5,997.00 | 0.0K |
| 11:25 | 5,997.00 | 5,997.00 | 5,997.00 | 5,997.00 | 0.0K |
| 11:30 | 6,002.00 | 6,002.00 | 6,002.00 | 6,002.00 | 0.0K |
| 12:30 | 5,989.00 | 5,990.00 | 5,980.00 | 5,980.00 | 0.7K |
| 12:35 | 5,986.00 | 5,986.00 | 5,986.00 | 5,986.00 | 0.1K |
| 12:40 | 5,988.00 | 5,988.00 | 5,988.00 | 5,988.00 | 0.3K |
| 12:45 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 12:50 | 5,987.00 | 5,987.00 | 5,987.00 | 5,987.00 | 0.0K |
| 12:55 | 5,987.00 | 5,987.00 | 5,987.00 | 5,987.00 | 0.0K |
| 13:05 | 5,988.00 | 5,988.00 | 5,988.00 | 5,988.00 | 0.2K |
| 13:10 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0.3K |
| 13:15 | 5,980.00 | 5,980.00 | 5,975.00 | 5,975.00 | 0.4K |
| 13:20 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.1K |
| 13:30 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0.0K |
| 13:40 | 5,983.00 | 5,983.00 | 5,980.00 | 5,980.00 | 0.0K |
| 13:50 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 13:55 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 0.0K |
| 14:00 | 5,984.00 | 5,984.00 | 5,980.00 | 5,980.00 | 0.0K |
| 14:15 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 14:25 | 5,987.00 | 5,987.00 | 5,987.00 | 5,987.00 | 0.0K |
| 14:35 | 5,987.00 | 5,987.00 | 5,987.00 | 5,987.00 | 0.0K |
| 14:40 | 5,988.00 | 5,988.00 | 5,988.00 | 5,988.00 | 0.1K |
| 14:50 | 5,988.00 | 5,988.00 | 5,984.00 | 5,984.00 | 0.1K |
| 15:00 | 5,988.00 | 5,988.00 | 5,987.00 | 5,987.00 | 0.0K |
| 15:05 | 5,984.00 | 5,984.00 | 5,984.00 | 5,984.00 | 0.0K |
| 15:15 | 5,984.00 | 5,984.00 | 5,984.00 | 5,984.00 | 0.0K |
| 15:30 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |