마지막 업데이트: 2025-09-26
시간 시가 고가 저가 종가 거래량
09:00 5,972.00 5,980.00 5,965.00 5,967.00 0.4K
09:05 5,965.00 5,969.00 5,965.00 5,969.00 0.1K
09:10 5,969.00 5,969.00 5,967.00 5,967.00 0.0K
09:15 5,966.00 5,966.00 5,960.00 5,960.00 0.2K
09:20 5,958.00 5,958.00 5,947.00 5,953.00 0.1K
09:25 5,950.00 5,950.00 5,947.00 5,948.00 0.1K
09:30 5,947.00 5,948.00 5,947.00 5,948.00 0.0K
09:40 5,948.00 5,948.00 5,948.00 5,948.00 0.0K
09:45 5,958.00 5,959.00 5,950.00 5,950.00 1.0K
09:55 5,957.00 5,957.00 5,957.00 5,957.00 1.0K
10:05 5,965.00 5,965.00 5,965.00 5,965.00 0.0K
10:15 5,975.00 5,975.00 5,965.00 5,965.00 0.0K
10:30 5,966.00 5,966.00 5,966.00 5,966.00 0.0K
10:40 5,979.00 5,979.00 5,979.00 5,979.00 0.0K
10:45 5,979.00 5,979.00 5,979.00 5,979.00 0.0K
10:50 5,979.00 5,979.00 5,979.00 5,979.00 0.0K
10:55 5,977.00 5,979.00 5,975.00 5,979.00 0.0K
11:10 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
11:15 5,980.00 5,980.00 5,980.00 5,980.00 0.0K
11:20 5,990.00 5,999.00 5,990.00 5,999.00 0.0K
11:30 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
12:30 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
12:35 5,990.00 5,998.00 5,990.00 5,998.00 0.0K
12:40 5,990.00 5,990.00 5,990.00 5,990.00 0.0K
12:45 5,991.00 5,991.00 5,991.00 5,991.00 0.0K
12:50 5,997.00 5,997.00 5,997.00 5,997.00 0.0K
12:55 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
13:00 6,000.00 6,000.00 5,991.00 5,991.00 0.1K
13:15 5,991.00 5,991.00 5,991.00 5,991.00 0.0K
13:20 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
13:25 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
13:30 6,000.00 6,000.00 5,995.00 5,996.00 0.1K
13:35 5,997.00 5,997.00 5,997.00 5,997.00 0.0K
13:40 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
13:50 6,001.00 6,001.00 6,001.00 6,001.00 0.0K
14:00 6,011.00 6,011.00 6,011.00 6,011.00 0.0K
14:05 6,013.00 6,013.00 6,010.00 6,010.00 0.1K
14:10 6,011.00 6,011.00 6,011.00 6,011.00 0.0K
14:25 6,011.00 6,011.00 6,011.00 6,011.00 0.0K
14:35 6,015.00 6,015.00 6,015.00 6,015.00 0.0K
14:40 6,015.00 6,015.00 6,015.00 6,015.00 0.0K
14:45 6,015.00 6,015.00 6,015.00 6,015.00 0.0K
14:55 6,010.00 6,010.00 6,010.00 6,010.00 0.5K
15:00 6,007.00 6,007.00 6,007.00 6,007.00 0.0K
15:05 6,016.00 6,016.00 6,014.00 6,014.00 0.0K
15:10 6,014.00 6,014.00 6,014.00 6,014.00 0.0K
15:15 6,006.00 6,006.00 6,006.00 6,006.00 0.2K
15:20 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
15:30 6,000.00 6,000.00 6,000.00 6,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음