6,139.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,106.00 | 6,106.00 | 6,088.00 | 6,088.00 | 2.1K |
| 09:05 | 6,088.00 | 6,088.00 | 6,082.00 | 6,082.00 | 0.0K |
| 09:10 | 6,079.00 | 6,079.00 | 6,079.00 | 6,079.00 | 0.0K |
| 09:15 | 6,080.00 | 6,092.00 | 6,080.00 | 6,092.00 | 0.2K |
| 09:20 | 6,077.00 | 6,082.00 | 6,077.00 | 6,081.00 | 1.8K |
| 09:25 | 6,083.00 | 6,084.00 | 6,082.00 | 6,082.00 | 0.0K |
| 09:30 | 6,091.00 | 6,091.00 | 6,080.00 | 6,080.00 | 0.0K |
| 09:35 | 6,079.00 | 6,079.00 | 6,079.00 | 6,079.00 | 0.0K |
| 09:40 | 6,078.00 | 6,078.00 | 6,077.00 | 6,078.00 | 0.0K |
| 09:45 | 6,079.00 | 6,079.00 | 6,079.00 | 6,079.00 | 0.2K |
| 09:50 | 6,077.00 | 6,077.00 | 6,077.00 | 6,077.00 | 0.0K |
| 10:00 | 6,078.00 | 6,078.00 | 6,077.00 | 6,077.00 | 0.1K |
| 10:05 | 6,078.00 | 6,078.00 | 6,078.00 | 6,078.00 | 0.0K |
| 10:10 | 6,078.00 | 6,078.00 | 6,078.00 | 6,078.00 | 0.1K |
| 10:20 | 6,078.00 | 6,078.00 | 6,078.00 | 6,078.00 | 0.0K |
| 10:25 | 6,078.00 | 6,078.00 | 6,078.00 | 6,078.00 | 0.0K |
| 10:30 | 6,077.00 | 6,077.00 | 6,077.00 | 6,077.00 | 0.0K |
| 10:35 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0K |
| 10:40 | 6,079.00 | 6,079.00 | 6,078.00 | 6,078.00 | 0.0K |
| 10:45 | 6,078.00 | 6,078.00 | 6,078.00 | 6,078.00 | 0.0K |
| 10:50 | 6,078.00 | 6,078.00 | 6,078.00 | 6,078.00 | 0.0K |
| 11:00 | 6,078.00 | 6,078.00 | 6,078.00 | 6,078.00 | 0.0K |
| 11:05 | 6,078.00 | 6,078.00 | 6,078.00 | 6,078.00 | 0.0K |
| 11:10 | 6,081.00 | 6,081.00 | 6,081.00 | 6,081.00 | 0.0K |
| 11:15 | 6,082.00 | 6,083.00 | 6,082.00 | 6,083.00 | 0.0K |
| 11:20 | 6,084.00 | 6,084.00 | 6,084.00 | 6,084.00 | 0.0K |
| 11:25 | 6,083.00 | 6,083.00 | 6,083.00 | 6,083.00 | 0.0K |
| 11:30 | 6,084.00 | 6,084.00 | 6,084.00 | 6,084.00 | 0.0K |
| 12:30 | 6,095.00 | 6,095.00 | 6,084.00 | 6,084.00 | 0.2K |
| 12:35 | 6,083.00 | 6,083.00 | 6,079.00 | 6,079.00 | 0.0K |
| 12:45 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0K |
| 12:55 | 6,077.00 | 6,077.00 | 6,077.00 | 6,077.00 | 0.0K |
| 13:05 | 6,077.00 | 6,077.00 | 6,077.00 | 6,077.00 | 0.1K |
| 13:15 | 6,077.00 | 6,077.00 | 6,077.00 | 6,077.00 | 0.0K |
| 13:25 | 6,082.00 | 6,083.00 | 6,082.00 | 6,083.00 | 0.0K |
| 13:30 | 6,084.00 | 6,084.00 | 6,084.00 | 6,084.00 | 0.0K |
| 13:40 | 6,092.00 | 6,092.00 | 6,092.00 | 6,092.00 | 0.1K |
| 13:45 | 6,084.00 | 6,084.00 | 6,084.00 | 6,084.00 | 0.0K |
| 13:55 | 6,085.00 | 6,086.00 | 6,078.00 | 6,086.00 | 0.1K |
| 14:00 | 6,086.00 | 6,086.00 | 6,086.00 | 6,086.00 | 0.0K |
| 14:15 | 6,096.00 | 6,096.00 | 6,091.00 | 6,093.00 | 0.0K |
| 14:25 | 6,083.00 | 6,089.00 | 6,083.00 | 6,089.00 | 0.0K |
| 14:30 | 6,087.00 | 6,087.00 | 6,087.00 | 6,087.00 | 0.0K |
| 14:35 | 6,089.00 | 6,089.00 | 6,089.00 | 6,089.00 | 0.0K |
| 14:45 | 6,088.00 | 6,088.00 | 6,088.00 | 6,088.00 | 0.0K |
| 14:50 | 6,093.00 | 6,093.00 | 6,093.00 | 6,093.00 | 0.0K |
| 14:55 | 6,092.00 | 6,092.00 | 6,092.00 | 6,092.00 | 0.0K |
| 15:00 | 6,096.00 | 6,096.00 | 6,089.00 | 6,089.00 | 1.0K |
| 15:05 | 6,093.00 | 6,093.00 | 6,093.00 | 6,093.00 | 0.0K |
| 15:10 | 6,097.00 | 6,099.00 | 6,097.00 | 6,099.00 | 0.0K |
| 15:15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.5K |
| 15:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.5K |