6,139.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,784.00 | 5,805.00 | 5,784.00 | 5,805.00 | 0.5K |
| 09:05 | 5,803.00 | 5,810.00 | 5,803.00 | 5,809.00 | 0.0K |
| 09:10 | 5,807.00 | 5,810.00 | 5,807.00 | 5,810.00 | 0.1K |
| 09:15 | 5,804.00 | 5,813.00 | 5,804.00 | 5,813.00 | 0.0K |
| 09:25 | 5,805.00 | 5,809.00 | 5,805.00 | 5,809.00 | 0.0K |
| 09:30 | 5,808.00 | 5,808.00 | 5,804.00 | 5,804.00 | 0.0K |
| 09:35 | 5,803.00 | 5,813.00 | 5,803.00 | 5,813.00 | 0.1K |
| 09:50 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0.0K |
| 09:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.8K |
| 10:00 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0.0K |
| 10:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:15 | 5,800.00 | 5,802.00 | 5,800.00 | 5,802.00 | 0.0K |
| 10:25 | 5,807.00 | 5,807.00 | 5,807.00 | 5,807.00 | 0.0K |
| 10:40 | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.00 | 0.0K |
| 10:50 | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.00 | 0.0K |
| 10:55 | 5,807.00 | 5,813.00 | 5,807.00 | 5,813.00 | 0.3K |
| 11:05 | 5,808.00 | 5,808.00 | 5,808.00 | 5,808.00 | 0.1K |
| 11:15 | 5,808.00 | 5,808.00 | 5,808.00 | 5,808.00 | 0.0K |
| 11:20 | 5,816.00 | 5,816.00 | 5,816.00 | 5,816.00 | 0.0K |
| 12:30 | 5,815.00 | 5,815.00 | 5,815.00 | 5,815.00 | 0.0K |
| 12:35 | 5,808.00 | 5,808.00 | 5,808.00 | 5,808.00 | 0.0K |
| 12:45 | 5,807.00 | 5,807.00 | 5,807.00 | 5,807.00 | 0.0K |
| 12:50 | 5,807.00 | 5,807.00 | 5,807.00 | 5,807.00 | 0.0K |
| 12:55 | 5,808.00 | 5,808.00 | 5,808.00 | 5,808.00 | 0.0K |
| 13:05 | 5,804.00 | 5,804.00 | 5,804.00 | 5,804.00 | 0.0K |
| 13:15 | 5,811.00 | 5,811.00 | 5,804.00 | 5,804.00 | 0.0K |
| 13:30 | 5,809.00 | 5,809.00 | 5,809.00 | 5,809.00 | 0.0K |
| 13:40 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 13:50 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 14:05 | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.00 | 0.0K |
| 14:35 | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.00 | 0.0K |
| 15:00 | 5,812.00 | 5,812.00 | 5,812.00 | 5,812.00 | 0.2K |
| 15:05 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 15:30 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |